Crypto exchange Binance US

Market Blur (BLUR) / Tether (USDT)

Identifier on Binance US: BLURUSDT
Date Price Volume Open Low High Close
2024-05-21 0.4189 USDT 7,942.7000 BLUR 0.3930 USDT 0.3930 USDT 0.4020 USDT 0.4350 USDT
2024-05-20 0.3632 USDT 3,067.9000 BLUR 0.3570 USDT 0.3510 USDT 0.3510 USDT 0.3920 USDT
2024-05-19 0.3636 USDT 610.6000 BLUR 0.3780 USDT 0.3520 USDT 0.3540 USDT 0.3570 USDT
2024-05-18 0.3885 USDT 2,279.4000 BLUR 0.3810 USDT 0.3730 USDT 0.3730 USDT 0.3780 USDT
2024-05-17 0.3763 USDT 199.8000 BLUR 0.3670 USDT 0.3670 USDT 0.3670 USDT 0.3810 USDT
2024-05-16 0.3770 USDT 656.8000 BLUR 0.3770 USDT 0.3670 USDT 0.3670 USDT 0.3670 USDT
2024-05-15 0.3657 USDT 1,509.3000 BLUR 0.3410 USDT 0.3350 USDT 0.3350 USDT 0.3770 USDT
2024-05-14 0.3488 USDT 560.1000 BLUR 0.3660 USDT 0.3450 USDT 0.3450 USDT 0.3520 USDT
2024-05-13 0.3585 USDT 2,411.2000 BLUR 0.3640 USDT 0.3500 USDT 0.3500 USDT 0.3660 USDT
2024-05-12 0.3643 USDT 205.2000 BLUR 0.3670 USDT 0.3640 USDT 0.3640 USDT 0.3640 USDT
2024-05-11 0.3636 USDT 1,191.9000 BLUR 0.3710 USDT 0.3630 USDT 0.3670 USDT 0.3670 USDT
2024-05-10 0.3832 USDT 110.2000 BLUR 0.3920 USDT 0.3710 USDT 0.3710 USDT 0.3710 USDT
2024-05-09 0.3830 USDT 40.5000 BLUR 0.3700 USDT 0.3700 USDT 0.3700 USDT 0.3830 USDT
2024-05-08 0.3731 USDT 169.7000 BLUR 0.3810 USDT 0.3700 USDT 0.3700 USDT 0.3700 USDT
2024-05-07 0.3901 USDT 194.2000 BLUR 0.3980 USDT 0.3830 USDT 0.3830 USDT 0.3830 USDT
2024-05-06 0.4054 USDT 632.4000 BLUR 0.4110 USDT 0.3960 USDT 0.3960 USDT 0.3980 USDT
2024-05-05 0.4006 USDT 587.4000 BLUR 0.3990 USDT 0.3970 USDT 0.3970 USDT 0.4110 USDT
2024-05-04 0.0000 USDT 0.0000 BLUR 0.3990 USDT 0.3990 USDT 0.3990 USDT 0.3990 USDT
2024-05-03 0.4014 USDT 89.1000 BLUR 0.4120 USDT 0.3980 USDT 0.3980 USDT 0.3990 USDT
2024-05-02 0.4011 USDT 182.2000 BLUR 0.3830 USDT 0.3830 USDT 0.3830 USDT 0.4120 USDT
2024-05-01 0.3777 USDT 2,944.7000 BLUR 0.3780 USDT 0.3650 USDT 0.3650 USDT 0.3830 USDT
2024-04-30 0.3694 USDT 3,301.2000 BLUR 0.4020 USDT 0.3630 USDT 0.3630 USDT 0.3780 USDT
2024-04-29 0.3938 USDT 2,365.1000 BLUR 0.4130 USDT 0.3900 USDT 0.3900 USDT 0.4020 USDT
2024-04-28 0.4231 USDT 2,581.8000 BLUR 0.4130 USDT 0.4040 USDT 0.4040 USDT 0.4130 USDT
2024-04-27 0.3916 USDT 1,060.4000 BLUR 0.3780 USDT 0.3660 USDT 0.3680 USDT 0.3990 USDT
2024-04-26 0.3799 USDT 214.4000 BLUR 0.3870 USDT 0.3780 USDT 0.3780 USDT 0.3780 USDT
2024-04-25 0.3930 USDT 2,003.0000 BLUR 0.4000 USDT 0.3870 USDT 0.3870 USDT 0.3950 USDT
2024-04-24 0.4172 USDT 365.3000 BLUR 0.4330 USDT 0.4000 USDT 0.4000 USDT 0.4000 USDT
2024-04-23 0.4310 USDT 904.5000 BLUR 0.4290 USDT 0.4290 USDT 0.4290 USDT 0.4330 USDT
2024-04-22 0.4346 USDT 1,090.6000 BLUR 0.4120 USDT 0.4120 USDT 0.4120 USDT 0.4290 USDT
2024-04-21 0.4241 USDT 2,219.4000 BLUR 0.4300 USDT 0.4100 USDT 0.4100 USDT 0.4120 USDT
2024-04-20 0.4144 USDT 15,785.3000 BLUR 0.3840 USDT 0.3840 USDT 0.3840 USDT 0.4300 USDT
2024-04-19 0.3788 USDT 4,588.7000 BLUR 0.3930 USDT 0.3620 USDT 0.3630 USDT 0.3840 USDT
2024-04-18 0.3810 USDT 350.8000 BLUR 0.3710 USDT 0.3710 USDT 0.3710 USDT 0.3930 USDT
2024-04-17 0.3713 USDT 12,147.8000 BLUR 0.3930 USDT 0.3700 USDT 0.3710 USDT 0.3860 USDT
2024-04-16 0.3816 USDT 686.9000 BLUR 0.3960 USDT 0.3750 USDT 0.3750 USDT 0.3930 USDT
2024-04-15 0.3949 USDT 2,690.9000 BLUR 0.4190 USDT 0.3750 USDT 0.3750 USDT 0.3960 USDT
2024-04-14 0.4034 USDT 7,329.5000 BLUR 0.3740 USDT 0.3710 USDT 0.3740 USDT 0.4190 USDT
2024-04-13 0.3712 USDT 20,207.1000 BLUR 0.4160 USDT 0.3350 USDT 0.3650 USDT 0.3650 USDT
2024-04-12 0.4512 USDT 21,619.1000 BLUR 0.5020 USDT 0.4010 USDT 0.4060 USDT 0.4060 USDT
2024-04-11 0.5242 USDT 3,252.6000 BLUR 0.5230 USDT 0.5020 USDT 0.5020 USDT 0.5020 USDT
2024-04-10 0.5127 USDT 4,358.4000 BLUR 0.5440 USDT 0.4970 USDT 0.4970 USDT 0.5230 USDT
2024-04-09 0.5747 USDT 12,987.3000 BLUR 0.5650 USDT 0.5440 USDT 0.5440 USDT 0.5440 USDT
2024-04-08 0.5530 USDT 236.8000 BLUR 0.5380 USDT 0.5360 USDT 0.5360 USDT 0.5650 USDT
2024-04-07 0.5524 USDT 13,121.7000 BLUR 0.5310 USDT 0.5290 USDT 0.5290 USDT 0.5380 USDT
2024-04-06 0.5288 USDT 78.7000 BLUR 0.5280 USDT 0.5280 USDT 0.5280 USDT 0.5310 USDT
2024-04-05 0.5175 USDT 269.5000 BLUR 0.5350 USDT 0.5080 USDT 0.5080 USDT 0.5280 USDT
2024-04-04 0.5346 USDT 280.5000 BLUR 0.5280 USDT 0.5200 USDT 0.5200 USDT 0.5350 USDT
2024-04-03 0.5258 USDT 3,790.6000 BLUR 0.5200 USDT 0.5100 USDT 0.5200 USDT 0.5280 USDT
2024-04-02 0.5378 USDT 3,728.0000 BLUR 0.5670 USDT 0.5200 USDT 0.5200 USDT 0.5310 USDT