Crypto exchange Binance US

Market BICONOMY (BICO) (BICO) / Tether (USDT)

Identifier on Binance US: BICOUSDT
Price
Date Price Volume Open Low High Close
2022-10-09 0.4088 USDT 7,752.1100 BICO 0.3940 USDT 0.3940 USDT 0.3940 USDT 0.4150 USDT
2022-10-08 0.4002 USDT 4,906.6400 BICO 0.3950 USDT 0.3940 USDT 0.3940 USDT 0.3940 USDT
2022-10-07 0.3941 USDT 268.1300 BICO 0.3990 USDT 0.3890 USDT 0.3890 USDT 0.3890 USDT
2022-10-06 0.4028 USDT 7,865.8400 BICO 0.4030 USDT 0.3990 USDT 0.3990 USDT 0.3990 USDT
2022-10-05 0.4156 USDT 9,150.6100 BICO 0.4080 USDT 0.4030 USDT 0.4030 USDT 0.4030 USDT
2022-10-04 0.4107 USDT 1,329.0900 BICO 0.3990 USDT 0.3990 USDT 0.3990 USDT 0.4080 USDT
2022-10-03 0.3963 USDT 8,380.3500 BICO 0.3940 USDT 0.3900 USDT 0.3900 USDT 0.3990 USDT
2022-10-02 0.4073 USDT 3,035.3000 BICO 0.4100 USDT 0.4000 USDT 0.4000 USDT 0.4000 USDT
2022-10-01 0.4101 USDT 1,022.5000 BICO 0.4240 USDT 0.4100 USDT 0.4100 USDT 0.4100 USDT
2022-09-30 0.4277 USDT 755.1100 BICO 0.4270 USDT 0.4240 USDT 0.4240 USDT 0.4240 USDT
2022-09-29 0.4218 USDT 6,661.3400 BICO 0.4140 USDT 0.4140 USDT 0.4140 USDT 0.4270 USDT
2022-09-28 0.4104 USDT 1,081.1600 BICO 0.4140 USDT 0.4100 USDT 0.4100 USDT 0.4140 USDT
2022-09-27 0.4148 USDT 1,410.0600 BICO 0.4350 USDT 0.4090 USDT 0.4090 USDT 0.4140 USDT
2022-09-26 0.4199 USDT 1,626.3300 BICO 0.4210 USDT 0.4140 USDT 0.4140 USDT 0.4260 USDT
2022-09-25 0.4210 USDT 59.3800 BICO 0.4250 USDT 0.4210 USDT 0.4210 USDT 0.4210 USDT
2022-09-24 0.4253 USDT 232.6800 BICO 0.4290 USDT 0.4250 USDT 0.4250 USDT 0.4250 USDT
2022-09-23 0.4276 USDT 1,598.0000 BICO 0.4370 USDT 0.4160 USDT 0.4200 USDT 0.4290 USDT
2022-09-22 0.4240 USDT 940.2300 BICO 0.4170 USDT 0.4170 USDT 0.4170 USDT 0.4370 USDT
2022-09-21 0.4177 USDT 960.7600 BICO 0.4330 USDT 0.4170 USDT 0.4170 USDT 0.4170 USDT
2022-09-20 0.4415 USDT 1,368.1400 BICO 0.4490 USDT 0.4290 USDT 0.4290 USDT 0.4330 USDT
2022-09-19 0.4506 USDT 2,498.6800 BICO 0.4440 USDT 0.4400 USDT 0.4400 USDT 0.4490 USDT
2022-09-18 0.4795 USDT 4,400.9200 BICO 0.4810 USDT 0.4410 USDT 0.4410 USDT 0.4440 USDT
2022-09-17 0.4777 USDT 3,535.1900 BICO 0.4710 USDT 0.4710 USDT 0.4710 USDT 0.4810 USDT
2022-09-16 0.4794 USDT 8,310.3200 BICO 0.4550 USDT 0.4550 USDT 0.4550 USDT 0.4710 USDT
2022-09-15 0.4656 USDT 3,767.6900 BICO 0.4830 USDT 0.4550 USDT 0.4550 USDT 0.4550 USDT
2022-09-14 0.4831 USDT 649.0100 BICO 0.4900 USDT 0.4830 USDT 0.4830 USDT 0.4830 USDT
2022-09-13 0.4967 USDT 2,204.8300 BICO 0.5090 USDT 0.4890 USDT 0.4890 USDT 0.4900 USDT
2022-09-12 0.5185 USDT 1,569.3500 BICO 0.5120 USDT 0.5120 USDT 0.5120 USDT 0.5170 USDT
2022-09-11 0.5124 USDT 2,812.8800 BICO 0.5220 USDT 0.5110 USDT 0.5110 USDT 0.5120 USDT
2022-09-10 0.5235 USDT 10,196.0500 BICO 0.5290 USDT 0.5220 USDT 0.5220 USDT 0.5220 USDT
2022-09-09 0.5288 USDT 2,538.0200 BICO 0.5080 USDT 0.5080 USDT 0.5080 USDT 0.5290 USDT
2022-09-08 0.5002 USDT 22,447.9300 BICO 0.5060 USDT 0.4960 USDT 0.4970 USDT 0.5050 USDT
2022-09-07 0.4999 USDT 12,647.4800 BICO 0.5220 USDT 0.4850 USDT 0.4900 USDT 0.5090 USDT
2022-09-06 0.5146 USDT 7,639.5100 BICO 0.5220 USDT 0.5000 USDT 0.5000 USDT 0.5220 USDT
2022-09-05 0.5227 USDT 16,201.1400 BICO 0.5060 USDT 0.5020 USDT 0.5020 USDT 0.5070 USDT
2022-09-04 0.5060 USDT 1,066.1700 BICO 0.5010 USDT 0.5010 USDT 0.5010 USDT 0.5060 USDT
2022-09-03 0.5212 USDT 132,721.1100 BICO 0.5000 USDT 0.4830 USDT 0.5010 USDT 0.5010 USDT
2022-09-02 0.5073 USDT 17,744.0000 BICO 0.4990 USDT 0.4960 USDT 0.4960 USDT 0.5000 USDT
2022-09-01 0.4979 USDT 38,535.9500 BICO 0.5060 USDT 0.4910 USDT 0.4920 USDT 0.4990 USDT
2022-08-31 0.5124 USDT 34,217.5900 BICO 0.5190 USDT 0.5020 USDT 0.5030 USDT 0.5060 USDT
2022-08-30 0.5213 USDT 79,544.6600 BICO 0.5200 USDT 0.4980 USDT 0.4980 USDT 0.5120 USDT
2022-08-29 0.5040 USDT 130,439.2300 BICO 0.5020 USDT 0.4910 USDT 0.5000 USDT 0.5200 USDT
2022-08-28 0.5399 USDT 420,247.5000 BICO 0.5730 USDT 0.5040 USDT 0.5120 USDT 0.5040 USDT
2022-08-27 0.5627 USDT 1,247,561.8400 BICO 0.4790 USDT 0.4790 USDT 0.4790 USDT 0.5750 USDT
2022-08-26 0.4954 USDT 20,780.2200 BICO 0.5090 USDT 0.4770 USDT 0.4770 USDT 0.4790 USDT
2022-08-25 0.5165 USDT 31,647.8900 BICO 0.5100 USDT 0.5060 USDT 0.5060 USDT 0.5060 USDT
2022-08-24 0.5163 USDT 116,595.9600 BICO 0.5090 USDT 0.4990 USDT 0.4990 USDT 0.5100 USDT
2022-08-23 0.5058 USDT 75,442.5700 BICO 0.5050 USDT 0.4890 USDT 0.4890 USDT 0.5090 USDT
2022-08-22 0.4991 USDT 30,139.6400 BICO 0.5070 USDT 0.4860 USDT 0.4860 USDT 0.5060 USDT
2022-08-21 0.5105 USDT 20,761.8100 BICO 0.5220 USDT 0.5040 USDT 0.5040 USDT 0.5140 USDT