Identifier on Binance US: BICOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0000 USDT |
0.0000 BICO |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2026-03-04 |
0.0000 USDT |
0.0000 BICO |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2026-03-03 |
0.0000 USDT |
0.0000 BICO |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2026-03-02 |
0.0000 USDT |
0.0000 BICO |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2026-03-01 |
0.0000 USDT |
0.0000 BICO |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2026-02-28 |
0.0000 USDT |
0.0000 BICO |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2026-02-27 |
0.0000 USDT |
0.0000 BICO |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2026-02-26 |
0.0207 USDT |
426.9700 BICO |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0200 USDT |
| 2026-02-25 |
0.0210 USDT |
1,368.5400 BICO |
0.0269 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2026-02-24 |
0.0250 USDT |
1,331.5800 BICO |
0.0220 USDT |
0.0190 USDT |
0.0220 USDT |
0.0269 USDT |
| 2026-02-23 |
0.0221 USDT |
4,333.0400 BICO |
0.0222 USDT |
0.0210 USDT |
0.0210 USDT |
0.0220 USDT |
| 2026-02-22 |
0.0222 USDT |
64.9800 BICO |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0222 USDT |
| 2026-02-21 |
0.0000 USDT |
0.0000 BICO |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2026-02-20 |
0.0000 USDT |
0.0000 BICO |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2026-02-19 |
0.0000 USDT |
0.0000 BICO |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2026-02-18 |
0.0000 USDT |
0.0000 BICO |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2026-02-17 |
0.0000 USDT |
0.0000 BICO |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2026-02-16 |
0.0000 USDT |
0.0000 BICO |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2026-02-15 |
0.0218 USDT |
265.2500 BICO |
0.0269 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2026-02-14 |
0.0000 USDT |
0.0000 BICO |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
| 2026-02-13 |
0.0000 USDT |
0.0000 BICO |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
| 2026-02-12 |
0.0000 USDT |
0.0000 BICO |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
| 2026-02-11 |
0.0000 USDT |
0.0000 BICO |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
| 2026-02-10 |
0.0000 USDT |
0.0000 BICO |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
| 2026-02-09 |
0.0000 USDT |
0.0000 BICO |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
| 2026-02-08 |
0.0000 USDT |
0.0000 BICO |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
| 2026-02-07 |
0.0000 USDT |
0.0000 BICO |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
| 2026-02-06 |
0.0287 USDT |
3,632.7500 BICO |
0.0300 USDT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
| 2026-02-05 |
0.0000 USDT |
0.0000 BICO |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2026-02-04 |
0.0300 USDT |
33.8000 BICO |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2026-02-03 |
0.0362 USDT |
2,609.0000 BICO |
0.0370 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2026-02-02 |
0.0000 USDT |
0.0000 BICO |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
| 2026-02-01 |
0.0000 USDT |
0.0000 BICO |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
| 2026-01-31 |
0.0370 USDT |
864.4700 BICO |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
| 2026-01-30 |
0.0000 USDT |
0.0000 BICO |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
| 2026-01-29 |
0.0370 USDT |
2,986.0000 BICO |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
0.0370 USDT |
| 2026-01-28 |
0.0000 USDT |
0.0000 BICO |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
| 2026-01-27 |
0.0361 USDT |
136.0400 BICO |
0.0391 USDT |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
| 2026-01-26 |
0.0000 USDT |
0.0000 BICO |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
| 2026-01-25 |
0.0395 USDT |
2,504.3400 BICO |
0.0395 USDT |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
| 2026-01-24 |
0.0390 USDT |
18,189.3900 BICO |
0.0389 USDT |
0.0389 USDT |
0.0389 USDT |
0.0390 USDT |
| 2026-01-23 |
0.0000 USDT |
0.0000 BICO |
0.0389 USDT |
0.0389 USDT |
0.0389 USDT |
0.0389 USDT |
| 2026-01-22 |
0.0000 USDT |
0.0000 BICO |
0.0389 USDT |
0.0389 USDT |
0.0389 USDT |
0.0389 USDT |
| 2026-01-21 |
0.0413 USDT |
741.7500 BICO |
0.0613 USDT |
0.0389 USDT |
0.0389 USDT |
0.0389 USDT |
| 2026-01-20 |
0.0613 USDT |
65.2600 BICO |
0.0613 USDT |
0.0613 USDT |
0.0613 USDT |
0.0613 USDT |
| 2026-01-19 |
0.0603 USDT |
864.1200 BICO |
0.0432 USDT |
0.0432 USDT |
0.0432 USDT |
0.0613 USDT |
| 2026-01-18 |
0.0538 USDT |
813.4400 BICO |
0.0440 USDT |
0.0432 USDT |
0.0432 USDT |
0.0432 USDT |
| 2026-01-17 |
0.0000 USDT |
0.0000 BICO |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
| 2026-01-16 |
0.0542 USDT |
99.7000 BICO |
0.0500 USDT |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
| 2026-01-15 |
0.0000 USDT |
0.0000 BICO |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |