Crypto exchange Binance US

Market BICONOMY (BICO) (BICO) / Tether (USDT)

Identifier on Binance US: BICOUSDT
Date Price Volume Open Low High Close
2022-08-10 0.6434 USDT 116,614.9500 BICO 0.6240 USDT 0.6130 USDT 0.6140 USDT 0.6610 USDT
2022-08-09 0.6423 USDT 121,768.0400 BICO 0.6630 USDT 0.6080 USDT 0.6230 USDT 0.6290 USDT
2022-08-08 0.6719 USDT 124,285.3600 BICO 0.6630 USDT 0.6560 USDT 0.6640 USDT 0.6680 USDT
2022-08-07 0.6578 USDT 115,803.4900 BICO 0.6490 USDT 0.6380 USDT 0.6490 USDT 0.6530 USDT
2022-08-06 0.7159 USDT 893,604.4500 BICO 0.6690 USDT 0.6480 USDT 0.6570 USDT 0.6530 USDT
2022-08-05 0.6374 USDT 179,306.8800 BICO 0.6010 USDT 0.6010 USDT 0.6060 USDT 0.6660 USDT
2022-08-04 0.6046 USDT 63,908.5400 BICO 0.6050 USDT 0.5900 USDT 0.5960 USDT 0.5940 USDT
2022-08-03 0.6255 USDT 148,443.7900 BICO 0.6060 USDT 0.5930 USDT 0.6030 USDT 0.6050 USDT
2022-08-02 0.5934 USDT 122,745.5000 BICO 0.6220 USDT 0.5670 USDT 0.5750 USDT 0.6140 USDT
2022-08-01 0.6444 USDT 326,692.9000 BICO 0.6240 USDT 0.6060 USDT 0.6110 USDT 0.6160 USDT
2022-07-31 0.6341 USDT 396,854.3700 BICO 0.5910 USDT 0.5890 USDT 0.5980 USDT 0.6330 USDT
2022-07-30 0.6462 USDT 353,568.8800 BICO 0.6180 USDT 0.5790 USDT 0.5910 USDT 0.5860 USDT
2022-07-29 0.6174 USDT 427,544.6700 BICO 0.5760 USDT 0.5690 USDT 0.5840 USDT 0.6160 USDT
2022-07-28 0.5739 USDT 153,564.0700 BICO 0.5750 USDT 0.5500 USDT 0.5560 USDT 0.5760 USDT
2022-07-27 0.5424 USDT 47,679.3000 BICO 0.5360 USDT 0.5140 USDT 0.5140 USDT 0.5690 USDT
2022-07-26 0.5199 USDT 58,685.4300 BICO 0.5220 USDT 0.5060 USDT 0.5070 USDT 0.5070 USDT
2022-07-25 0.5581 USDT 62,308.9700 BICO 0.5850 USDT 0.5340 USDT 0.5440 USDT 0.5340 USDT
2022-07-24 0.5975 USDT 129,543.8700 BICO 0.6260 USDT 0.5760 USDT 0.5850 USDT 0.5810 USDT
2022-07-23 0.6507 USDT 1,053,255.6800 BICO 0.5790 USDT 0.5730 USDT 0.5820 USDT 0.6250 USDT
2022-07-22 0.5854 USDT 329,090.1300 BICO 0.5310 USDT 0.5310 USDT 0.5310 USDT 0.5850 USDT
2022-07-21 0.5258 USDT 51,567.2300 BICO 0.5270 USDT 0.5060 USDT 0.5120 USDT 0.5260 USDT
2022-07-20 0.5693 USDT 179,391.4400 BICO 0.5710 USDT 0.5180 USDT 0.5260 USDT 0.5260 USDT
2022-07-19 0.5549 USDT 100,985.3900 BICO 0.5500 USDT 0.5350 USDT 0.5350 USDT 0.5720 USDT
2022-07-18 0.5507 USDT 268,019.5100 BICO 0.5110 USDT 0.5110 USDT 0.5110 USDT 0.5470 USDT
2022-07-17 0.5371 USDT 50,425.4000 BICO 0.5200 USDT 0.5100 USDT 0.5100 USDT 0.5100 USDT
2022-07-16 0.5080 USDT 57,333.0000 BICO 0.4930 USDT 0.4810 USDT 0.4810 USDT 0.5190 USDT
2022-07-15 0.4987 USDT 15,901.3600 BICO 0.5050 USDT 0.4880 USDT 0.4960 USDT 0.4960 USDT
2022-07-14 0.5001 USDT 44,348.0700 BICO 0.4950 USDT 0.4750 USDT 0.4810 USDT 0.5050 USDT
2022-07-13 0.4832 USDT 34,545.3500 BICO 0.4680 USDT 0.4580 USDT 0.4640 USDT 0.4950 USDT
2022-07-12 0.4703 USDT 3,927.9900 BICO 0.4690 USDT 0.4680 USDT 0.4680 USDT 0.4680 USDT
2022-07-11 0.4879 USDT 19,806.9700 BICO 0.4940 USDT 0.4650 USDT 0.4650 USDT 0.4730 USDT
2022-07-10 0.5050 USDT 5,771.2900 BICO 0.5190 USDT 0.4930 USDT 0.4930 USDT 0.4940 USDT
2022-07-09 0.5314 USDT 34,873.2100 BICO 0.5200 USDT 0.5130 USDT 0.5130 USDT 0.5200 USDT
2022-07-08 0.5133 USDT 33,066.4900 BICO 0.5130 USDT 0.4910 USDT 0.4930 USDT 0.5240 USDT
2022-07-07 0.5120 USDT 32,772.4000 BICO 0.5070 USDT 0.5000 USDT 0.5000 USDT 0.5130 USDT
2022-07-06 0.5021 USDT 42,506.7700 BICO 0.4940 USDT 0.4830 USDT 0.4880 USDT 0.5120 USDT
2022-07-05 0.4940 USDT 21,544.9400 BICO 0.5100 USDT 0.4810 USDT 0.4810 USDT 0.4940 USDT
2022-07-04 0.4916 USDT 23,992.2700 BICO 0.4810 USDT 0.4690 USDT 0.4690 USDT 0.5020 USDT
2022-07-03 0.4823 USDT 15,183.5400 BICO 0.4880 USDT 0.4700 USDT 0.4700 USDT 0.4810 USDT
2022-07-02 0.4886 USDT 28,238.6700 BICO 0.4870 USDT 0.4700 USDT 0.4720 USDT 0.4930 USDT
2022-07-01 0.4941 USDT 34,508.1300 BICO 0.5010 USDT 0.4870 USDT 0.4870 USDT 0.4950 USDT
2022-06-30 0.4918 USDT 27,927.9300 BICO 0.5300 USDT 0.4750 USDT 0.4810 USDT 0.4850 USDT
2022-06-29 0.5519 USDT 103,726.0200 BICO 0.5330 USDT 0.5290 USDT 0.5360 USDT 0.5410 USDT
2022-06-28 0.5599 USDT 152,634.0800 BICO 0.5820 USDT 0.5320 USDT 0.5330 USDT 0.5320 USDT
2022-06-27 0.5960 USDT 636,381.6000 BICO 0.5290 USDT 0.5290 USDT 0.5340 USDT 0.5850 USDT
2022-06-26 0.5574 USDT 87,787.9800 BICO 0.5530 USDT 0.5280 USDT 0.5320 USDT 0.5340 USDT
2022-06-25 0.5660 USDT 37,242.0100 BICO 0.5610 USDT 0.5280 USDT 0.5340 USDT 0.5540 USDT
2022-06-24 0.5576 USDT 67,186.6800 BICO 0.5380 USDT 0.5260 USDT 0.5260 USDT 0.5690 USDT
2022-06-23 0.5259 USDT 11,218.4200 BICO 0.5040 USDT 0.5040 USDT 0.5150 USDT 0.5360 USDT
2022-06-22 0.5118 USDT 25,945.7200 BICO 0.5160 USDT 0.5000 USDT 0.5000 USDT 0.5110 USDT