Identifier on Binance US: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-16 |
323.5143 USDT |
513.0157 BCH |
335.7600 USDT |
310.2300 USDT |
335.7900 USDT |
327.0100 USDT |
| 2020-01-15 |
337.6230 USDT |
3,187.5634 BCH |
347.9100 USDT |
313.2100 USDT |
361.8200 USDT |
340.9000 USDT |
| 2020-01-14 |
319.9700 USDT |
6,662.1565 BCH |
267.2200 USDT |
267.2200 USDT |
367.0900 USDT |
349.9800 USDT |
| 2020-01-13 |
267.5852 USDT |
310.6027 BCH |
270.8300 USDT |
261.5300 USDT |
272.9500 USDT |
267.0200 USDT |
| 2020-01-12 |
266.4393 USDT |
356.3491 BCH |
260.5200 USDT |
258.0300 USDT |
270.9300 USDT |
269.4800 USDT |
| 2020-01-11 |
268.9901 USDT |
477.3320 BCH |
270.7300 USDT |
259.0700 USDT |
278.4700 USDT |
261.3800 USDT |
| 2020-01-10 |
257.1029 USDT |
892.3015 BCH |
238.7000 USDT |
232.0600 USDT |
274.5500 USDT |
271.7300 USDT |
| 2020-01-09 |
235.7892 USDT |
112.9170 BCH |
239.9400 USDT |
231.4500 USDT |
243.6700 USDT |
238.8600 USDT |
| 2020-01-08 |
241.3895 USDT |
504.9156 BCH |
243.0600 USDT |
229.8800 USDT |
255.3000 USDT |
241.9100 USDT |
| 2020-01-07 |
240.7115 USDT |
879.2000 BCH |
245.6600 USDT |
232.4300 USDT |
246.4300 USDT |
243.2900 USDT |
| 2020-01-06 |
237.5523 USDT |
761.0191 BCH |
222.9600 USDT |
222.3900 USDT |
246.9900 USDT |
244.0700 USDT |
| 2020-01-05 |
224.0606 USDT |
131.7182 BCH |
225.9400 USDT |
220.8200 USDT |
227.2700 USDT |
223.2900 USDT |
| 2020-01-04 |
223.5506 USDT |
127.1658 BCH |
222.9900 USDT |
219.9300 USDT |
227.1400 USDT |
224.2500 USDT |
| 2020-01-03 |
211.0535 USDT |
815.0805 BCH |
194.9200 USDT |
192.0800 USDT |
225.9300 USDT |
222.7000 USDT |
| 2020-01-02 |
197.1428 USDT |
196.7096 BCH |
203.7300 USDT |
192.9200 USDT |
203.7300 USDT |
195.4100 USDT |
| 2020-01-01 |
206.3230 USDT |
185.6022 BCH |
203.9900 USDT |
203.3500 USDT |
208.8200 USDT |
204.3100 USDT |
| 2019-12-31 |
205.2777 USDT |
390.0512 BCH |
207.5200 USDT |
202.2900 USDT |
212.8400 USDT |
205.0000 USDT |
| 2019-12-30 |
211.1765 USDT |
295.6835 BCH |
211.8000 USDT |
205.9800 USDT |
214.8200 USDT |
208.3800 USDT |
| 2019-12-29 |
210.1405 USDT |
227.5693 BCH |
205.9500 USDT |
204.6900 USDT |
215.4300 USDT |
212.5300 USDT |
| 2019-12-28 |
206.9674 USDT |
281.2470 BCH |
203.2400 USDT |
203.2400 USDT |
209.3600 USDT |
206.0600 USDT |
| 2019-12-27 |
196.4785 USDT |
252.8707 BCH |
187.0200 USDT |
187.0200 USDT |
203.4900 USDT |
203.2200 USDT |
| 2019-12-26 |
189.4676 USDT |
135.9324 BCH |
185.3000 USDT |
184.2000 USDT |
193.9700 USDT |
187.6900 USDT |
| 2019-12-25 |
185.1747 USDT |
104.5411 BCH |
188.3600 USDT |
182.9300 USDT |
188.3600 USDT |
185.3000 USDT |
| 2019-12-24 |
187.9179 USDT |
200.0208 BCH |
189.9400 USDT |
185.4000 USDT |
190.9900 USDT |
187.9700 USDT |
| 2019-12-23 |
193.6619 USDT |
150.1774 BCH |
197.2100 USDT |
189.2200 USDT |
197.8300 USDT |
189.7300 USDT |
| 2019-12-22 |
193.2301 USDT |
104.7973 BCH |
185.9500 USDT |
185.9500 USDT |
197.2200 USDT |
196.0100 USDT |
| 2019-12-21 |
186.6500 USDT |
31.1689 BCH |
187.1100 USDT |
185.8100 USDT |
187.8500 USDT |
186.1000 USDT |
| 2019-12-20 |
187.9132 USDT |
188.0051 BCH |
185.6600 USDT |
184.0100 USDT |
190.5200 USDT |
187.1300 USDT |
| 2019-12-19 |
186.7509 USDT |
117.2636 BCH |
189.6100 USDT |
183.9200 USDT |
190.7600 USDT |
186.4200 USDT |
| 2019-12-18 |
179.2587 USDT |
682.6850 BCH |
175.9600 USDT |
169.8700 USDT |
191.8200 USDT |
189.1700 USDT |
| 2019-12-17 |
182.7345 USDT |
914.9741 BCH |
196.3200 USDT |
172.1500 USDT |
196.6700 USDT |
176.3000 USDT |
| 2019-12-16 |
198.3296 USDT |
874.1964 BCH |
207.0200 USDT |
194.0700 USDT |
208.1600 USDT |
196.3000 USDT |
| 2019-12-15 |
207.1902 USDT |
121.9955 BCH |
206.1600 USDT |
205.0600 USDT |
209.2000 USDT |
206.8000 USDT |
| 2019-12-14 |
208.2153 USDT |
162.3961 BCH |
211.4600 USDT |
204.7400 USDT |
212.7200 USDT |
205.8800 USDT |
| 2019-12-13 |
208.9474 USDT |
191.0191 BCH |
207.2300 USDT |
206.4900 USDT |
212.6500 USDT |
211.3500 USDT |
| 2019-12-12 |
206.1982 USDT |
113.0466 BCH |
207.2800 USDT |
204.0200 USDT |
207.7400 USDT |
206.5200 USDT |
| 2019-12-11 |
206.1593 USDT |
74.9582 BCH |
206.4900 USDT |
204.3400 USDT |
207.8600 USDT |
206.8200 USDT |
| 2019-12-10 |
206.8895 USDT |
135.2882 BCH |
208.1400 USDT |
203.7900 USDT |
209.0000 USDT |
206.7700 USDT |
| 2019-12-09 |
210.9407 USDT |
247.1687 BCH |
212.8200 USDT |
205.5800 USDT |
214.6500 USDT |
208.4100 USDT |
| 2019-12-08 |
211.7159 USDT |
110.0371 BCH |
211.0700 USDT |
208.3300 USDT |
214.4900 USDT |
212.6600 USDT |
| 2019-12-07 |
214.1249 USDT |
252.6108 BCH |
213.1400 USDT |
210.2100 USDT |
215.9700 USDT |
210.9300 USDT |
| 2019-12-06 |
211.9387 USDT |
211.3439 BCH |
210.9500 USDT |
209.1800 USDT |
213.9200 USDT |
212.7600 USDT |
| 2019-12-05 |
210.3265 USDT |
316.9220 BCH |
207.2500 USDT |
205.6100 USDT |
213.9800 USDT |
211.4200 USDT |
| 2019-12-04 |
210.0865 USDT |
608.8031 BCH |
211.3800 USDT |
202.7500 USDT |
219.4000 USDT |
208.3300 USDT |
| 2019-12-03 |
213.1804 USDT |
166.4403 BCH |
214.0900 USDT |
211.1600 USDT |
215.8800 USDT |
211.5200 USDT |
| 2019-12-02 |
213.1690 USDT |
241.6155 BCH |
214.5100 USDT |
209.7600 USDT |
215.9200 USDT |
213.6200 USDT |
| 2019-12-01 |
213.6720 USDT |
238.2281 BCH |
216.5800 USDT |
209.9900 USDT |
217.9600 USDT |
214.3500 USDT |
| 2019-11-30 |
219.1741 USDT |
220.6393 BCH |
223.9900 USDT |
215.0800 USDT |
224.6300 USDT |
217.6300 USDT |
| 2019-11-29 |
223.7412 USDT |
198.0268 BCH |
217.1200 USDT |
217.1200 USDT |
226.1400 USDT |
223.8900 USDT |
| 2019-11-28 |
219.2379 USDT |
104.4912 BCH |
219.6000 USDT |
216.2000 USDT |
222.0000 USDT |
217.3000 USDT |