Identifier on Binance US: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-21 |
217.7099 USDT |
359.8897 BCH |
212.4600 USDT |
207.5100 USDT |
228.5600 USDT |
219.0600 USDT |
| 2020-03-20 |
224.9625 USDT |
929.2299 BCH |
221.3400 USDT |
190.6400 USDT |
244.3300 USDT |
215.5400 USDT |
| 2020-03-19 |
215.3965 USDT |
1,865.9428 BCH |
186.6600 USDT |
178.8800 USDT |
232.9700 USDT |
222.7000 USDT |
| 2020-03-18 |
178.2367 USDT |
407.1540 BCH |
182.5900 USDT |
170.5200 USDT |
186.1900 USDT |
183.2600 USDT |
| 2020-03-17 |
180.0812 USDT |
724.4674 BCH |
173.3700 USDT |
169.2700 USDT |
186.2200 USDT |
183.1200 USDT |
| 2020-03-16 |
163.8010 USDT |
1,402.8267 BCH |
178.1800 USDT |
148.4500 USDT |
181.7900 USDT |
170.2100 USDT |
| 2020-03-15 |
172.9348 USDT |
569.5922 BCH |
166.3500 USDT |
165.3800 USDT |
190.3500 USDT |
178.4100 USDT |
| 2020-03-14 |
171.3356 USDT |
505.3362 BCH |
176.8700 USDT |
163.9900 USDT |
180.1900 USDT |
167.5900 USDT |
| 2020-03-13 |
156.4229 USDT |
3,166.3117 BCH |
144.4800 USDT |
120.0000 USDT |
246.3900 USDT |
177.3700 USDT |
| 2020-03-12 |
181.1246 USDT |
3,216.3054 BCH |
265.2700 USDT |
139.4600 USDT |
265.9900 USDT |
144.5000 USDT |
| 2020-03-11 |
261.2486 USDT |
410.0702 BCH |
272.6400 USDT |
250.5500 USDT |
274.7500 USDT |
268.0300 USDT |
| 2020-03-10 |
270.6689 USDT |
220.2610 BCH |
269.8200 USDT |
263.2800 USDT |
277.6800 USDT |
271.0800 USDT |
| 2020-03-09 |
268.1497 USDT |
574.0733 BCH |
273.8500 USDT |
253.7300 USDT |
279.4600 USDT |
272.0100 USDT |
| 2020-03-08 |
290.8082 USDT |
652.9754 BCH |
328.9300 USDT |
261.5200 USDT |
328.9300 USDT |
272.2100 USDT |
| 2020-03-07 |
341.4014 USDT |
195.4943 BCH |
350.6000 USDT |
327.8200 USDT |
350.9900 USDT |
330.3900 USDT |
| 2020-03-06 |
345.8111 USDT |
301.2459 BCH |
337.1700 USDT |
333.1600 USDT |
352.1800 USDT |
350.8700 USDT |
| 2020-03-05 |
334.9557 USDT |
206.4728 BCH |
321.1100 USDT |
321.1100 USDT |
343.2700 USDT |
337.6500 USDT |
| 2020-03-04 |
321.3116 USDT |
175.0616 BCH |
329.7600 USDT |
310.8600 USDT |
331.8500 USDT |
319.7100 USDT |
| 2020-03-03 |
331.4823 USDT |
276.7317 BCH |
337.1000 USDT |
321.8000 USDT |
337.7800 USDT |
328.7200 USDT |
| 2020-03-02 |
328.1973 USDT |
121.9111 BCH |
315.3300 USDT |
314.2400 USDT |
342.1600 USDT |
338.2600 USDT |
| 2020-03-01 |
316.9817 USDT |
265.6734 BCH |
311.2000 USDT |
304.7900 USDT |
324.3900 USDT |
313.3300 USDT |
| 2020-02-29 |
312.5500 USDT |
202.8433 BCH |
317.5400 USDT |
306.7200 USDT |
322.0600 USDT |
307.0500 USDT |
| 2020-02-28 |
313.6070 USDT |
478.3687 BCH |
328.5200 USDT |
299.2800 USDT |
328.5200 USDT |
314.7800 USDT |
| 2020-02-27 |
324.9066 USDT |
298.2842 BCH |
310.4000 USDT |
307.9800 USDT |
335.1500 USDT |
323.1400 USDT |
| 2020-02-26 |
326.9271 USDT |
749.2226 BCH |
352.4300 USDT |
301.5700 USDT |
361.9600 USDT |
317.6600 USDT |
| 2020-02-25 |
364.4810 USDT |
355.1080 BCH |
372.3500 USDT |
346.3600 USDT |
374.6400 USDT |
353.6100 USDT |
| 2020-02-24 |
384.3529 USDT |
103.8122 BCH |
401.5400 USDT |
367.1500 USDT |
406.7400 USDT |
376.2700 USDT |
| 2020-02-23 |
393.7748 USDT |
73.5570 BCH |
374.8800 USDT |
374.8800 USDT |
403.3900 USDT |
403.3900 USDT |
| 2020-02-22 |
372.2394 USDT |
87.2573 BCH |
378.7400 USDT |
368.2600 USDT |
379.6000 USDT |
374.1500 USDT |
| 2020-02-21 |
377.4625 USDT |
129.4517 BCH |
369.5800 USDT |
369.0800 USDT |
387.0400 USDT |
377.5500 USDT |
| 2020-02-20 |
373.4161 USDT |
342.0299 BCH |
378.5200 USDT |
355.8900 USDT |
387.4900 USDT |
372.1900 USDT |
| 2020-02-19 |
393.8687 USDT |
653.4746 BCH |
417.1400 USDT |
369.9900 USDT |
422.5400 USDT |
378.2100 USDT |
| 2020-02-18 |
407.3145 USDT |
361.7689 BCH |
412.4800 USDT |
385.6100 USDT |
426.8200 USDT |
420.3100 USDT |
| 2020-02-17 |
386.8691 USDT |
967.7705 BCH |
412.0000 USDT |
366.5200 USDT |
414.7000 USDT |
411.1300 USDT |
| 2020-02-16 |
406.1192 USDT |
712.1019 BCH |
435.0600 USDT |
381.9400 USDT |
457.7200 USDT |
412.8200 USDT |
| 2020-02-15 |
452.9790 USDT |
264.6151 BCH |
494.7500 USDT |
421.8000 USDT |
494.7500 USDT |
437.2900 USDT |
| 2020-02-14 |
485.5577 USDT |
151.7307 BCH |
475.7100 USDT |
465.9000 USDT |
497.8500 USDT |
492.6400 USDT |
| 2020-02-13 |
471.1445 USDT |
229.3516 BCH |
475.0000 USDT |
460.0000 USDT |
484.9100 USDT |
475.5000 USDT |
| 2020-02-12 |
471.8890 USDT |
121.5001 BCH |
464.9200 USDT |
464.1000 USDT |
481.8100 USDT |
474.0000 USDT |
| 2020-02-11 |
457.8839 USDT |
109.7494 BCH |
450.9900 USDT |
441.4600 USDT |
469.2000 USDT |
461.2400 USDT |
| 2020-02-10 |
446.3788 USDT |
141.2121 BCH |
451.3100 USDT |
435.8700 USDT |
460.6700 USDT |
452.8200 USDT |
| 2020-02-09 |
452.4303 USDT |
266.4886 BCH |
446.1800 USDT |
435.6900 USDT |
460.3700 USDT |
451.2200 USDT |
| 2020-02-08 |
443.3871 USDT |
331.4541 BCH |
440.8300 USDT |
425.5400 USDT |
453.9300 USDT |
445.4500 USDT |
| 2020-02-07 |
441.8012 USDT |
422.6799 BCH |
444.0000 USDT |
432.9000 USDT |
458.3500 USDT |
440.6900 USDT |
| 2020-02-06 |
439.3156 USDT |
473.6379 BCH |
447.4700 USDT |
418.2200 USDT |
447.4700 USDT |
444.0000 USDT |
| 2020-02-05 |
416.6784 USDT |
628.3615 BCH |
381.8100 USDT |
379.1900 USDT |
443.0900 USDT |
442.5600 USDT |
| 2020-02-04 |
381.4330 USDT |
101.8588 BCH |
385.0900 USDT |
374.6200 USDT |
388.6600 USDT |
380.7200 USDT |
| 2020-02-03 |
382.1054 USDT |
187.2394 BCH |
376.6600 USDT |
374.7700 USDT |
390.6600 USDT |
385.3900 USDT |
| 2020-02-02 |
378.8582 USDT |
59.1948 BCH |
380.0400 USDT |
368.9600 USDT |
386.2500 USDT |
377.2000 USDT |
| 2020-02-01 |
380.7246 USDT |
265.9501 BCH |
375.9300 USDT |
372.5600 USDT |
388.6900 USDT |
380.6700 USDT |