Identifier on Binance US: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-23 |
303.1327 USDT |
2,453.3414 BCH |
290.1100 USDT |
282.9200 USDT |
326.5000 USDT |
322.5900 USDT |
| 2020-11-22 |
291.7069 USDT |
2,813.9018 BCH |
305.2000 USDT |
274.4400 USDT |
312.6800 USDT |
288.0900 USDT |
| 2020-11-21 |
287.5490 USDT |
2,448.6541 BCH |
260.1400 USDT |
256.7000 USDT |
308.5600 USDT |
305.2400 USDT |
| 2020-11-20 |
255.2185 USDT |
461.2180 BCH |
248.4500 USDT |
248.4500 USDT |
259.8300 USDT |
259.2000 USDT |
| 2020-11-19 |
246.6511 USDT |
137.6870 BCH |
245.4400 USDT |
241.4300 USDT |
249.2200 USDT |
246.4300 USDT |
| 2020-11-18 |
248.6983 USDT |
609.0286 BCH |
255.6400 USDT |
242.2600 USDT |
258.9100 USDT |
246.2700 USDT |
| 2020-11-17 |
254.3191 USDT |
374.6187 BCH |
251.1400 USDT |
248.3900 USDT |
258.2200 USDT |
255.7900 USDT |
| 2020-11-16 |
246.1876 USDT |
215.9377 BCH |
238.4700 USDT |
235.5600 USDT |
252.9200 USDT |
250.4800 USDT |
| 2020-11-15 |
241.9965 USDT |
202.1236 BCH |
255.1400 USDT |
235.5900 USDT |
261.3000 USDT |
240.6200 USDT |
| 2020-11-14 |
258.5973 USDT |
40.2838 BCH |
259.1800 USDT |
254.4400 USDT |
262.1300 USDT |
255.1000 USDT |
| 2020-11-13 |
255.9330 USDT |
518.2621 BCH |
259.0900 USDT |
248.4300 USDT |
262.2200 USDT |
258.9800 USDT |
| 2020-11-12 |
258.2055 USDT |
390.6652 BCH |
255.6700 USDT |
251.8500 USDT |
264.6000 USDT |
260.1600 USDT |
| 2020-11-11 |
259.4193 USDT |
487.7882 BCH |
257.6600 USDT |
255.6400 USDT |
262.2000 USDT |
256.9200 USDT |
| 2020-11-10 |
258.4780 USDT |
720.2401 BCH |
263.8500 USDT |
254.9800 USDT |
266.3000 USDT |
257.6600 USDT |
| 2020-11-09 |
265.6291 USDT |
678.2951 BCH |
270.9700 USDT |
257.5600 USDT |
274.2000 USDT |
264.1000 USDT |
| 2020-11-08 |
266.8271 USDT |
868.5575 BCH |
253.0200 USDT |
251.2100 USDT |
277.4300 USDT |
270.8200 USDT |
| 2020-11-07 |
260.4174 USDT |
1,533.7348 BCH |
257.8700 USDT |
245.5100 USDT |
276.8000 USDT |
253.7700 USDT |
| 2020-11-06 |
253.7881 USDT |
831.0359 BCH |
249.7600 USDT |
248.6600 USDT |
259.2300 USDT |
257.2500 USDT |
| 2020-11-05 |
246.1783 USDT |
1,057.8889 BCH |
241.2800 USDT |
241.0900 USDT |
251.8600 USDT |
249.8200 USDT |
| 2020-11-04 |
237.4231 USDT |
749.4127 BCH |
244.1600 USDT |
231.2000 USDT |
244.1600 USDT |
240.4000 USDT |
| 2020-11-03 |
242.2841 USDT |
1,492.6709 BCH |
257.6500 USDT |
232.1500 USDT |
258.5000 USDT |
244.1000 USDT |
| 2020-11-02 |
260.6375 USDT |
723.8551 BCH |
268.5800 USDT |
254.5600 USDT |
271.5000 USDT |
257.4100 USDT |
| 2020-11-01 |
266.9048 USDT |
335.8370 BCH |
263.1300 USDT |
260.3300 USDT |
270.6800 USDT |
267.4000 USDT |
| 2020-10-31 |
263.7004 USDT |
428.4651 BCH |
261.4800 USDT |
260.2400 USDT |
265.9700 USDT |
262.1600 USDT |
| 2020-10-30 |
262.3289 USDT |
745.4759 BCH |
266.6300 USDT |
255.2800 USDT |
270.1300 USDT |
261.4000 USDT |
| 2020-10-29 |
266.5003 USDT |
706.3666 BCH |
267.9000 USDT |
258.3500 USDT |
271.4600 USDT |
267.2600 USDT |
| 2020-10-28 |
271.8177 USDT |
1,689.1507 BCH |
264.2200 USDT |
259.4200 USDT |
281.0000 USDT |
268.2000 USDT |
| 2020-10-27 |
263.5916 USDT |
251.3256 BCH |
259.9300 USDT |
257.6500 USDT |
267.8300 USDT |
264.2400 USDT |
| 2020-10-26 |
263.1250 USDT |
485.6942 BCH |
270.6500 USDT |
252.8700 USDT |
272.8700 USDT |
259.3100 USDT |
| 2020-10-25 |
271.0814 USDT |
207.2770 BCH |
274.9600 USDT |
268.3800 USDT |
275.9500 USDT |
271.7700 USDT |
| 2020-10-24 |
274.4008 USDT |
177.1677 BCH |
270.5700 USDT |
268.6900 USDT |
278.0200 USDT |
275.7500 USDT |
| 2020-10-23 |
270.2425 USDT |
281.0468 BCH |
266.9700 USDT |
264.5000 USDT |
275.6500 USDT |
270.6600 USDT |
| 2020-10-22 |
267.7323 USDT |
859.4545 BCH |
259.0200 USDT |
259.0200 USDT |
274.2900 USDT |
267.8700 USDT |
| 2020-10-21 |
256.8105 USDT |
646.9498 BCH |
242.2000 USDT |
242.2000 USDT |
263.9300 USDT |
258.4700 USDT |
| 2020-10-20 |
243.2174 USDT |
346.2603 BCH |
249.1500 USDT |
237.7600 USDT |
249.1500 USDT |
240.4400 USDT |
| 2020-10-19 |
248.7146 USDT |
96.0036 BCH |
249.4000 USDT |
245.6000 USDT |
252.2300 USDT |
248.6100 USDT |
| 2020-10-18 |
247.0929 USDT |
308.0386 BCH |
244.6300 USDT |
243.7200 USDT |
250.6800 USDT |
249.2900 USDT |
| 2020-10-17 |
245.4077 USDT |
458.6408 BCH |
249.5600 USDT |
241.3900 USDT |
251.9500 USDT |
245.1000 USDT |
| 2020-10-16 |
251.9065 USDT |
913.8760 BCH |
261.5300 USDT |
243.9000 USDT |
266.3400 USDT |
251.0400 USDT |
| 2020-10-15 |
260.6062 USDT |
541.1816 BCH |
258.9800 USDT |
255.6600 USDT |
265.0900 USDT |
261.7900 USDT |
| 2020-10-14 |
254.4550 USDT |
617.6310 BCH |
253.2100 USDT |
250.1800 USDT |
260.1400 USDT |
258.6000 USDT |
| 2020-10-13 |
246.3172 USDT |
645.5321 BCH |
239.4800 USDT |
237.8000 USDT |
255.1700 USDT |
253.1100 USDT |
| 2020-10-12 |
238.4987 USDT |
334.0376 BCH |
238.9300 USDT |
233.5200 USDT |
243.8700 USDT |
239.5700 USDT |
| 2020-10-11 |
239.6182 USDT |
181.3632 BCH |
237.7500 USDT |
236.3100 USDT |
243.4800 USDT |
239.7100 USDT |
| 2020-10-10 |
242.1056 USDT |
337.0383 BCH |
237.3000 USDT |
235.9300 USDT |
246.3000 USDT |
237.4200 USDT |
| 2020-10-09 |
236.7204 USDT |
285.7334 BCH |
233.8400 USDT |
231.9800 USDT |
240.0300 USDT |
236.8900 USDT |
| 2020-10-08 |
229.8744 USDT |
350.5154 BCH |
222.1800 USDT |
221.7100 USDT |
236.1300 USDT |
232.3100 USDT |
| 2020-10-07 |
221.0300 USDT |
135.2249 BCH |
219.0600 USDT |
216.3400 USDT |
224.3400 USDT |
223.3200 USDT |
| 2020-10-06 |
222.3316 USDT |
379.3276 BCH |
220.4000 USDT |
215.9700 USDT |
230.0500 USDT |
219.7700 USDT |
| 2020-10-05 |
220.9137 USDT |
68.3513 BCH |
221.5300 USDT |
218.7400 USDT |
222.4000 USDT |
220.1400 USDT |