Identifier on Binance US: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-29 |
384.6005 USDT |
426.0289 BCH |
380.0100 USDT |
376.2800 USDT |
394.9700 USDT |
379.5500 USDT |
| 2020-01-28 |
369.0349 USDT |
433.6168 BCH |
364.3700 USDT |
361.5400 USDT |
384.0600 USDT |
378.3600 USDT |
| 2020-01-27 |
366.0321 USDT |
600.0616 BCH |
349.8100 USDT |
347.9200 USDT |
375.9300 USDT |
362.5800 USDT |
| 2020-01-26 |
332.5274 USDT |
372.2774 BCH |
309.1700 USDT |
307.7600 USDT |
348.9600 USDT |
347.3400 USDT |
| 2020-01-25 |
309.6916 USDT |
499.6689 BCH |
317.5800 USDT |
305.2300 USDT |
317.5800 USDT |
312.0500 USDT |
| 2020-01-24 |
313.7674 USDT |
780.0652 BCH |
325.8800 USDT |
297.4700 USDT |
327.2000 USDT |
318.9400 USDT |
| 2020-01-23 |
330.5579 USDT |
458.8700 BCH |
349.1500 USDT |
317.7000 USDT |
349.1500 USDT |
324.6000 USDT |
| 2020-01-22 |
345.4936 USDT |
191.3882 BCH |
343.4700 USDT |
340.4200 USDT |
351.9300 USDT |
348.9600 USDT |
| 2020-01-21 |
341.1961 USDT |
329.9457 BCH |
343.2100 USDT |
332.7600 USDT |
346.8600 USDT |
343.0500 USDT |
| 2020-01-20 |
338.3663 USDT |
330.3527 BCH |
342.0400 USDT |
322.5900 USDT |
351.7400 USDT |
342.9800 USDT |
| 2020-01-19 |
343.5862 USDT |
993.7374 BCH |
338.1000 USDT |
320.2800 USDT |
364.6200 USDT |
338.0200 USDT |
| 2020-01-18 |
363.6842 USDT |
2,629.1329 BCH |
366.5600 USDT |
330.1900 USDT |
405.3100 USDT |
337.5200 USDT |
| 2020-01-17 |
351.8101 USDT |
1,397.6294 BCH |
325.4900 USDT |
321.0400 USDT |
383.6900 USDT |
366.6900 USDT |
| 2020-01-16 |
323.5143 USDT |
513.0157 BCH |
335.7600 USDT |
310.2300 USDT |
335.7900 USDT |
327.0100 USDT |
| 2020-01-15 |
337.6230 USDT |
3,187.5634 BCH |
347.9100 USDT |
313.2100 USDT |
361.8200 USDT |
340.9000 USDT |
| 2020-01-14 |
319.9700 USDT |
6,662.1565 BCH |
267.2200 USDT |
267.2200 USDT |
367.0900 USDT |
349.9800 USDT |
| 2020-01-13 |
267.5852 USDT |
310.6027 BCH |
270.8300 USDT |
261.5300 USDT |
272.9500 USDT |
267.0200 USDT |
| 2020-01-12 |
266.4393 USDT |
356.3491 BCH |
260.5200 USDT |
258.0300 USDT |
270.9300 USDT |
269.4800 USDT |
| 2020-01-11 |
268.9901 USDT |
477.3320 BCH |
270.7300 USDT |
259.0700 USDT |
278.4700 USDT |
261.3800 USDT |
| 2020-01-10 |
257.1029 USDT |
892.3015 BCH |
238.7000 USDT |
232.0600 USDT |
274.5500 USDT |
271.7300 USDT |
| 2020-01-09 |
235.7892 USDT |
112.9170 BCH |
239.9400 USDT |
231.4500 USDT |
243.6700 USDT |
238.8600 USDT |
| 2020-01-08 |
241.3895 USDT |
504.9156 BCH |
243.0600 USDT |
229.8800 USDT |
255.3000 USDT |
241.9100 USDT |
| 2020-01-07 |
240.7115 USDT |
879.2000 BCH |
245.6600 USDT |
232.4300 USDT |
246.4300 USDT |
243.2900 USDT |
| 2020-01-06 |
237.5523 USDT |
761.0191 BCH |
222.9600 USDT |
222.3900 USDT |
246.9900 USDT |
244.0700 USDT |
| 2020-01-05 |
224.0606 USDT |
131.7182 BCH |
225.9400 USDT |
220.8200 USDT |
227.2700 USDT |
223.2900 USDT |
| 2020-01-04 |
223.5506 USDT |
127.1658 BCH |
222.9900 USDT |
219.9300 USDT |
227.1400 USDT |
224.2500 USDT |
| 2020-01-03 |
211.0535 USDT |
815.0805 BCH |
194.9200 USDT |
192.0800 USDT |
225.9300 USDT |
222.7000 USDT |
| 2020-01-02 |
197.1428 USDT |
196.7096 BCH |
203.7300 USDT |
192.9200 USDT |
203.7300 USDT |
195.4100 USDT |
| 2020-01-01 |
206.3230 USDT |
185.6022 BCH |
203.9900 USDT |
203.3500 USDT |
208.8200 USDT |
204.3100 USDT |
| 2019-12-31 |
205.2777 USDT |
390.0512 BCH |
207.5200 USDT |
202.2900 USDT |
212.8400 USDT |
205.0000 USDT |
| 2019-12-30 |
211.1765 USDT |
295.6835 BCH |
211.8000 USDT |
205.9800 USDT |
214.8200 USDT |
208.3800 USDT |
| 2019-12-29 |
210.1405 USDT |
227.5693 BCH |
205.9500 USDT |
204.6900 USDT |
215.4300 USDT |
212.5300 USDT |
| 2019-12-28 |
206.9674 USDT |
281.2470 BCH |
203.2400 USDT |
203.2400 USDT |
209.3600 USDT |
206.0600 USDT |
| 2019-12-27 |
196.4785 USDT |
252.8707 BCH |
187.0200 USDT |
187.0200 USDT |
203.4900 USDT |
203.2200 USDT |
| 2019-12-26 |
189.4676 USDT |
135.9324 BCH |
185.3000 USDT |
184.2000 USDT |
193.9700 USDT |
187.6900 USDT |
| 2019-12-25 |
185.1747 USDT |
104.5411 BCH |
188.3600 USDT |
182.9300 USDT |
188.3600 USDT |
185.3000 USDT |
| 2019-12-24 |
187.9179 USDT |
200.0208 BCH |
189.9400 USDT |
185.4000 USDT |
190.9900 USDT |
187.9700 USDT |
| 2019-12-23 |
193.6619 USDT |
150.1774 BCH |
197.2100 USDT |
189.2200 USDT |
197.8300 USDT |
189.7300 USDT |
| 2019-12-22 |
193.2301 USDT |
104.7973 BCH |
185.9500 USDT |
185.9500 USDT |
197.2200 USDT |
196.0100 USDT |
| 2019-12-21 |
186.6500 USDT |
31.1689 BCH |
187.1100 USDT |
185.8100 USDT |
187.8500 USDT |
186.1000 USDT |
| 2019-12-20 |
187.9132 USDT |
188.0051 BCH |
185.6600 USDT |
184.0100 USDT |
190.5200 USDT |
187.1300 USDT |
| 2019-12-19 |
186.7509 USDT |
117.2636 BCH |
189.6100 USDT |
183.9200 USDT |
190.7600 USDT |
186.4200 USDT |
| 2019-12-18 |
179.2587 USDT |
682.6850 BCH |
175.9600 USDT |
169.8700 USDT |
191.8200 USDT |
189.1700 USDT |
| 2019-12-17 |
182.7345 USDT |
914.9741 BCH |
196.3200 USDT |
172.1500 USDT |
196.6700 USDT |
176.3000 USDT |
| 2019-12-16 |
198.3296 USDT |
874.1964 BCH |
207.0200 USDT |
194.0700 USDT |
208.1600 USDT |
196.3000 USDT |
| 2019-12-15 |
207.1902 USDT |
121.9955 BCH |
206.1600 USDT |
205.0600 USDT |
209.2000 USDT |
206.8000 USDT |
| 2019-12-14 |
208.2153 USDT |
162.3961 BCH |
211.4600 USDT |
204.7400 USDT |
212.7200 USDT |
205.8800 USDT |
| 2019-12-13 |
208.9474 USDT |
191.0191 BCH |
207.2300 USDT |
206.4900 USDT |
212.6500 USDT |
211.3500 USDT |
| 2019-12-12 |
206.1982 USDT |
113.0466 BCH |
207.2800 USDT |
204.0200 USDT |
207.7400 USDT |
206.5200 USDT |
| 2019-12-11 |
206.1593 USDT |
74.9582 BCH |
206.4900 USDT |
204.3400 USDT |
207.8600 USDT |
206.8200 USDT |