Crypto exchange Binance US

Market Bitcoin Cash (BCH) / Tether (USDT)

Identifier on Binance US: BCHUSDT
123...1415
Date Price Volume Open Low High Close
2021-09-24 547.9253 USDT 49.7205 BCH 552.0300 USDT 538.1900 USDT 540.4200 USDT 538.5100 USDT
2021-09-23 543.3688 USDT 456.0542 BCH 547.8700 USDT 532.4600 USDT 538.4300 USDT 552.4700 USDT
2021-09-22 527.1543 USDT 492.0777 BCH 504.8000 USDT 496.0300 USDT 512.3400 USDT 547.7900 USDT
2021-09-21 531.5814 USDT 1,547.9742 BCH 542.1600 USDT 497.0900 USDT 508.3800 USDT 502.8600 USDT
2021-09-20 567.1810 USDT 2,676.9784 BCH 608.5400 USDT 530.3500 USDT 539.9200 USDT 539.9200 USDT
2021-09-19 625.8878 USDT 918.5596 BCH 631.5000 USDT 602.0800 USDT 610.7900 USDT 610.7900 USDT
2021-09-18 629.5852 USDT 910.0962 BCH 620.3000 USDT 614.6500 USDT 624.6800 USDT 629.7500 USDT
2021-09-17 634.2356 USDT 1,106.2852 BCH 638.8800 USDT 612.7100 USDT 617.5300 USDT 620.9600 USDT
2021-09-16 638.6488 USDT 725.6872 BCH 652.9400 USDT 625.9200 USDT 635.3000 USDT 639.9000 USDT
2021-09-15 644.2990 USDT 212.3958 BCH 638.8700 USDT 632.7600 USDT 636.6300 USDT 651.9200 USDT
2021-09-14 626.7460 USDT 629.3746 BCH 613.4200 USDT 608.8300 USDT 614.5300 USDT 638.8700 USDT
2021-09-13 618.8284 USDT 2,138.5015 BCH 649.7600 USDT 591.5700 USDT 611.0000 USDT 617.7500 USDT
2021-09-12 643.3717 USDT 205.0673 BCH 636.8600 USDT 623.6400 USDT 626.9900 USDT 649.4900 USDT
2021-09-11 636.7634 USDT 258.5487 BCH 628.5100 USDT 625.7600 USDT 631.6200 USDT 633.9900 USDT
2021-09-10 643.1315 USDT 1,200.6829 BCH 662.8900 USDT 618.3100 USDT 627.0200 USDT 627.2200 USDT
2021-09-09 665.4130 USDT 1,292.7380 BCH 662.5000 USDT 655.8300 USDT 663.6600 USDT 661.7100 USDT
2021-09-08 659.1967 USDT 683.0061 BCH 673.0000 USDT 643.6700 USDT 655.8900 USDT 664.0200 USDT
2021-09-07 678.7477 USDT 8,273.8001 BCH 784.9900 USDT 578.2000 USDT 664.1000 USDT 668.0800 USDT
2021-09-06 772.3696 USDT 3,339.4145 BCH 764.9700 USDT 740.8700 USDT 747.2100 USDT 784.4400 USDT
2021-09-05 726.9460 USDT 2,059.6018 BCH 709.9600 USDT 698.5900 USDT 703.7400 USDT 751.2300 USDT
2021-09-04 713.0460 USDT 1,620.6945 BCH 713.6100 USDT 696.4000 USDT 706.6600 USDT 709.7500 USDT
2021-09-03 696.9527 USDT 2,853.0535 BCH 664.4800 USDT 650.8400 USDT 657.1000 USDT 711.0500 USDT
2021-09-02 663.4914 USDT 723.1624 BCH 655.4000 USDT 652.3300 USDT 661.6300 USDT 664.4100 USDT
2021-09-01 643.0431 USDT 998.8325 BCH 635.7300 USDT 625.8200 USDT 630.4500 USDT 654.9600 USDT
2021-08-31 637.0145 USDT 505.0135 BCH 632.6200 USDT 624.0100 USDT 628.8100 USDT 637.2600 USDT
2021-08-30 648.1564 USDT 773.2896 BCH 659.5300 USDT 632.2300 USDT 639.6600 USDT 632.9600 USDT
2021-08-29 672.3005 USDT 2,566.9760 BCH 646.1200 USDT 646.1100 USDT 659.9100 USDT 661.6600 USDT
2021-08-28 631.2845 USDT 721.0091 BCH 636.0600 USDT 622.8300 USDT 624.7500 USDT 645.9400 USDT
2021-08-27 610.8459 USDT 748.7076 BCH 606.8000 USDT 596.2600 USDT 604.3000 USDT 633.9400 USDT
2021-08-26 618.0289 USDT 2,160.2789 BCH 650.7900 USDT 604.3000 USDT 611.8600 USDT 613.0000 USDT
2021-08-25 640.6085 USDT 1,302.3369 BCH 639.2000 USDT 626.7800 USDT 632.6300 USDT 648.4100 USDT
2021-08-24 659.4655 USDT 975.4264 BCH 679.0200 USDT 634.4300 USDT 640.1400 USDT 641.4900 USDT
2021-08-23 679.2376 USDT 1,376.7436 BCH 673.9200 USDT 664.3700 USDT 669.0100 USDT 676.6800 USDT
2021-08-22 673.0652 USDT 590.4400 BCH 676.1500 USDT 652.0400 USDT 659.0600 USDT 671.6200 USDT
2021-08-21 684.8601 USDT 515.2375 BCH 693.9300 USDT 671.5600 USDT 674.8200 USDT 678.5300 USDT
2021-08-20 666.8668 USDT 652.6789 BCH 660.4800 USDT 652.4700 USDT 657.2500 USDT 689.8400 USDT
2021-08-19 634.6001 USDT 427.1185 BCH 632.3500 USDT 619.8700 USDT 628.3900 USDT 658.1600 USDT
2021-08-18 636.9835 USDT 859.1400 BCH 638.5600 USDT 619.9400 USDT 634.0700 USDT 638.5800 USDT
2021-08-17 669.0410 USDT 944.5955 BCH 673.0400 USDT 639.0100 USDT 648.1300 USDT 639.0100 USDT
2021-08-16 699.0402 USDT 913.9276 BCH 703.8300 USDT 673.8000 USDT 681.5200 USDT 678.4300 USDT
2021-08-15 692.3750 USDT 1,775.9061 BCH 691.6100 USDT 672.3600 USDT 683.5300 USDT 703.6600 USDT
2021-08-14 659.9360 USDT 1,663.3937 BCH 655.0100 USDT 642.1700 USDT 649.9800 USDT 689.4000 USDT
2021-08-13 631.1679 USDT 1,363.3981 BCH 604.8900 USDT 601.8500 USDT 615.3800 USDT 651.6700 USDT
2021-08-12 617.8345 USDT 1,509.8278 BCH 619.1500 USDT 592.5400 USDT 602.5000 USDT 606.1700 USDT
2021-08-11 610.3235 USDT 1,892.0628 BCH 592.2500 USDT 590.7700 USDT 598.1200 USDT 618.8300 USDT
2021-08-10 588.0831 USDT 1,067.4755 BCH 590.8500 USDT 573.8300 USDT 582.3600 USDT 591.8200 USDT
2021-08-09 578.2750 USDT 1,436.8639 BCH 555.9300 USDT 543.1800 USDT 548.3200 USDT 590.5000 USDT
2021-08-08 571.8127 USDT 818.0873 BCH 583.5000 USDT 555.6500 USDT 563.1500 USDT 556.6800 USDT
2021-08-07 572.6439 USDT 1,483.0570 BCH 557.2100 USDT 554.2100 USDT 564.4900 USDT 582.3400 USDT
2021-08-06 553.1385 USDT 1,314.7101 BCH 548.3600 USDT 537.0100 USDT 539.6800 USDT 555.1900 USDT
123...1415