Crypto exchange Binance US

Market Bitcoin Cash (BCH) / Tether (USDT)

Identifier on Binance US: BCHUSDT
123...1213
Date Price Volume Open Low High Close
2021-06-20 548.5452 USDT 140.0329 BCH 551.7500 USDT 548.1500 USDT 553.8600 USDT 548.8700 USDT
2021-06-19 566.6626 USDT 727.9609 BCH 562.7400 USDT 551.9400 USDT 559.4400 USDT 553.2100 USDT
2021-06-18 566.3962 USDT 718.8804 BCH 598.0900 USDT 544.9200 USDT 552.5100 USDT 564.1600 USDT
2021-06-17 606.9501 USDT 843.4892 BCH 593.5300 USDT 583.9100 USDT 590.6200 USDT 596.6400 USDT
2021-06-16 604.9372 USDT 979.5288 BCH 626.6300 USDT 589.7800 USDT 596.7400 USDT 595.4400 USDT
2021-06-15 632.3990 USDT 1,343.6031 BCH 641.5900 USDT 616.7200 USDT 622.4000 USDT 629.0200 USDT
2021-06-14 617.4411 USDT 924.4045 BCH 614.2000 USDT 598.9200 USDT 605.1600 USDT 636.8700 USDT
2021-06-13 586.3049 USDT 1,060.1257 BCH 580.3700 USDT 558.7400 USDT 565.5000 USDT 611.5500 USDT
2021-06-12 571.7805 USDT 803.6054 BCH 577.0100 USDT 547.2900 USDT 555.7300 USDT 584.0000 USDT
2021-06-11 592.0446 USDT 966.5069 BCH 602.3100 USDT 569.4200 USDT 578.9400 USDT 576.9600 USDT
2021-06-10 614.0451 USDT 969.3453 BCH 634.4400 USDT 588.5100 USDT 600.7500 USDT 605.2700 USDT
2021-06-09 601.6192 USDT 1,486.1992 BCH 594.5800 USDT 566.8000 USDT 576.4200 USDT 633.5900 USDT
2021-06-08 579.7258 USDT 1,926.2789 BCH 594.9900 USDT 543.5900 USDT 565.9700 USDT 598.5000 USDT
2021-06-07 639.3850 USDT 1,314.1969 BCH 656.4600 USDT 596.3600 USDT 609.6600 USDT 603.1200 USDT
2021-06-06 656.4345 USDT 995.0478 BCH 647.2200 USDT 644.6700 USDT 650.2400 USDT 650.1000 USDT
2021-06-05 656.4495 USDT 1,110.2255 BCH 672.0500 USDT 634.4500 USDT 644.7900 USDT 642.3400 USDT
2021-06-04 672.8615 USDT 1,468.3038 BCH 716.3500 USDT 643.3500 USDT 662.2300 USDT 670.9700 USDT
2021-06-03 714.9918 USDT 1,161.0377 BCH 694.6300 USDT 687.8600 USDT 695.1200 USDT 718.3800 USDT
2021-06-02 697.6794 USDT 1,426.3535 BCH 692.6600 USDT 674.7000 USDT 684.0000 USDT 694.0700 USDT
2021-06-01 688.4751 USDT 1,366.1581 BCH 701.3100 USDT 668.5200 USDT 682.6600 USDT 688.8000 USDT
2021-05-31 682.4293 USDT 1,540.2862 BCH 660.7500 USDT 634.7600 USDT 642.7600 USDT 710.2800 USDT
2021-05-30 657.9881 USDT 700.7560 BCH 651.9300 USDT 616.3400 USDT 633.6700 USDT 658.4200 USDT
2021-05-29 667.0193 USDT 1,447.1892 BCH 687.9400 USDT 618.5400 USDT 634.2300 USDT 653.3300 USDT
2021-05-28 693.1024 USDT 2,874.4211 BCH 749.2100 USDT 652.8200 USDT 682.5600 USDT 686.1800 USDT
2021-05-27 755.8981 USDT 2,109.0914 BCH 763.8600 USDT 702.5500 USDT 718.2500 USDT 747.7500 USDT
2021-05-26 745.9418 USDT 2,440.7172 BCH 721.9200 USDT 707.7500 USDT 726.4600 USDT 761.4000 USDT
2021-05-25 716.1482 USDT 4,700.7616 BCH 751.1700 USDT 670.5900 USDT 692.7200 USDT 718.0800 USDT
2021-05-24 640.0099 USDT 3,813.4149 BCH 553.0100 USDT 539.0500 USDT 561.3200 USDT 748.7900 USDT
2021-05-23 544.7345 USDT 6,492.5403 BCH 629.4400 USDT 467.6000 USDT 522.0600 USDT 554.3100 USDT
2021-05-22 658.0313 USDT 4,065.5441 BCH 685.9900 USDT 599.7700 USDT 641.5700 USDT 639.9500 USDT
2021-05-21 735.1844 USDT 7,264.8947 BCH 817.3300 USDT 604.2900 USDT 668.2400 USDT 678.0100 USDT
2021-05-20 735.1706 USDT 7,887.7995 BCH 696.4900 USDT 618.8100 USDT 685.7000 USDT 811.1100 USDT
2021-05-19 779.3223 USDT 12,022.8284 BCH 1,088.5900 USDT 457.3200 USDT 745.9400 USDT 749.8000 USDT
2021-05-18 1,105.1415 USDT 2,059.8415 BCH 1,069.3100 USDT 1,053.4700 USDT 1,087.8100 USDT 1,083.7400 USDT
2021-05-17 1,069.4484 USDT 2,919.8770 BCH 1,166.1000 USDT 990.3000 USDT 1,041.0000 USDT 1,071.0900 USDT
2021-05-16 1,184.3474 USDT 1,540.0317 BCH 1,176.1000 USDT 1,100.0000 USDT 1,142.6600 USDT 1,163.5100 USDT
2021-05-15 1,235.6756 USDT 1,347.5559 BCH 1,297.7300 USDT 1,162.7300 USDT 1,195.1600 USDT 1,172.5200 USDT
2021-05-14 1,280.6384 USDT 2,159.1713 BCH 1,255.9600 USDT 1,226.0800 USDT 1,248.9600 USDT 1,297.9500 USDT
2021-05-13 1,246.7274 USDT 6,017.9752 BCH 1,235.2500 USDT 1,134.7500 USDT 1,189.4200 USDT 1,208.4000 USDT
2021-05-12 1,490.0940 USDT 5,733.5604 BCH 1,547.7200 USDT 1,251.9200 USDT 1,393.3500 USDT 1,280.3500 USDT
2021-05-11 1,408.0510 USDT 5,637.6735 BCH 1,319.4100 USDT 1,301.4700 USDT 1,333.4900 USDT 1,537.8300 USDT
2021-05-10 1,418.1495 USDT 8,668.2899 BCH 1,429.5600 USDT 1,202.9900 USDT 1,346.1000 USDT 1,318.7400 USDT
2021-05-09 1,358.6967 USDT 3,617.1642 BCH 1,393.1300 USDT 1,283.5300 USDT 1,314.4500 USDT 1,409.8000 USDT
2021-05-08 1,388.1134 USDT 4,863.0843 BCH 1,342.2200 USDT 1,323.7600 USDT 1,362.3200 USDT 1,388.5800 USDT
2021-05-07 1,389.3122 USDT 8,275.3159 BCH 1,510.1500 USDT 1,269.7400 USDT 1,340.2900 USDT 1,339.4300 USDT
2021-05-06 1,430.8040 USDT 12,888.9502 BCH 1,456.0800 USDT 1,270.5700 USDT 1,331.0400 USDT 1,500.2100 USDT
2021-05-05 1,253.3014 USDT 11,089.6769 BCH 950.2800 USDT 939.8900 USDT 1,041.8100 USDT 1,424.4500 USDT
2021-05-04 984.9900 USDT 4,034.4132 BCH 1,014.4800 USDT 918.8800 USDT 961.1700 USDT 960.0000 USDT
2021-05-03 1,014.5227 USDT 1,913.6416 BCH 974.6000 USDT 972.9000 USDT 999.9400 USDT 1,020.3600 USDT
2021-05-02 976.0439 USDT 1,467.4877 BCH 1,001.8500 USDT 951.4400 USDT 972.4800 USDT 972.9200 USDT
123...1213