Crypto exchange Binance US

Market Bitcoin Cash (BCH) / Tether (USDT)

Identifier on Binance US: BCHUSDT
123...2223
Date Price Volume Open Low High Close
2022-10-07 117.6018 USDT 53.7167 BCH 118.5000 USDT 115.9900 USDT 116.9100 USDT 116.9100 USDT
2022-10-06 119.7197 USDT 662.7712 BCH 122.8400 USDT 117.8900 USDT 118.2600 USDT 118.2600 USDT
2022-10-05 121.4463 USDT 222.9926 BCH 121.3900 USDT 119.2600 USDT 119.2600 USDT 122.4200 USDT
2022-10-04 120.1040 USDT 126.0844 BCH 116.5700 USDT 115.9800 USDT 116.1000 USDT 121.3500 USDT
2022-10-03 115.5252 USDT 187.1421 BCH 113.8400 USDT 113.8200 USDT 113.8400 USDT 115.9500 USDT
2022-10-02 116.5427 USDT 55.0405 BCH 116.9200 USDT 114.5000 USDT 114.7600 USDT 114.7600 USDT
2022-10-01 118.1268 USDT 217.2821 BCH 120.8900 USDT 115.8900 USDT 116.4100 USDT 116.3900 USDT
2022-09-30 121.5976 USDT 405.9404 BCH 116.2100 USDT 115.5600 USDT 116.4000 USDT 120.3600 USDT
2022-09-29 116.0420 USDT 213.1051 BCH 114.4800 USDT 113.5700 USDT 114.2000 USDT 116.5700 USDT
2022-09-28 112.3675 USDT 56.6507 BCH 114.6300 USDT 110.5900 USDT 111.5500 USDT 114.8000 USDT
2022-09-27 115.9413 USDT 80.4735 BCH 116.0800 USDT 113.0000 USDT 113.2900 USDT 114.2600 USDT
2022-09-26 114.7906 USDT 55.9819 BCH 113.8900 USDT 113.4000 USDT 113.5500 USDT 116.0600 USDT
2022-09-25 115.7505 USDT 25.7347 BCH 117.8800 USDT 113.0100 USDT 113.0600 USDT 113.0100 USDT
2022-09-24 120.1293 USDT 87.9295 BCH 119.7200 USDT 118.0600 USDT 119.0700 USDT 119.0800 USDT
2022-09-23 117.4838 USDT 115.1666 BCH 116.7600 USDT 112.6900 USDT 112.8900 USDT 120.2600 USDT
2022-09-22 115.5780 USDT 206.3786 BCH 109.0900 USDT 109.0900 USDT 109.4000 USDT 116.7600 USDT
2022-09-21 115.2159 USDT 913.4003 BCH 112.8800 USDT 109.0000 USDT 109.0000 USDT 109.0000 USDT
2022-09-20 113.0252 USDT 44.9113 BCH 111.5300 USDT 111.3800 USDT 111.4500 USDT 112.6900 USDT
2022-09-19 109.7541 USDT 216.1766 BCH 112.2400 USDT 106.9900 USDT 106.9900 USDT 112.2400 USDT
2022-09-18 114.7743 USDT 80.5101 BCH 120.9800 USDT 111.0800 USDT 112.1300 USDT 112.6100 USDT
2022-09-17 121.3605 USDT 92.3816 BCH 120.0400 USDT 119.3500 USDT 120.0000 USDT 121.8700 USDT
2022-09-16 118.9213 USDT 66.7535 BCH 117.6600 USDT 116.3900 USDT 116.6300 USDT 120.1400 USDT
2022-09-15 118.1308 USDT 97.0522 BCH 119.9100 USDT 116.5600 USDT 116.5600 USDT 117.8100 USDT
2022-09-14 119.2466 USDT 87.1676 BCH 117.6000 USDT 116.9000 USDT 117.3200 USDT 120.0000 USDT
2022-09-13 127.6374 USDT 595.1786 BCH 129.0400 USDT 116.4900 USDT 118.0100 USDT 118.0100 USDT
2022-09-12 129.7108 USDT 116.5431 BCH 128.8100 USDT 126.4500 USDT 127.0000 USDT 128.3500 USDT
2022-09-11 130.4522 USDT 55.2224 BCH 132.9500 USDT 127.7200 USDT 127.7400 USDT 127.7400 USDT
2022-09-10 132.7634 USDT 75.2293 BCH 132.9400 USDT 130.6000 USDT 130.7100 USDT 133.0200 USDT
2022-09-09 132.8419 USDT 310.3890 BCH 127.6400 USDT 126.1500 USDT 126.8100 USDT 132.9400 USDT
2022-09-08 125.6870 USDT 615.1709 BCH 118.7300 USDT 116.4900 USDT 116.4900 USDT 127.2300 USDT
2022-09-07 112.9180 USDT 59.9974 BCH 111.7300 USDT 110.5300 USDT 111.2600 USDT 118.5500 USDT
2022-09-06 123.4586 USDT 807.9798 BCH 125.9200 USDT 112.0300 USDT 112.7500 USDT 112.4000 USDT
2022-09-05 123.1530 USDT 550.4402 BCH 118.6200 USDT 117.5200 USDT 117.5200 USDT 126.1200 USDT
2022-09-04 117.2569 USDT 54.6699 BCH 117.5800 USDT 116.4700 USDT 116.4700 USDT 117.8200 USDT
2022-09-03 117.6186 USDT 203.9103 BCH 116.2400 USDT 116.2400 USDT 116.2400 USDT 117.3800 USDT
2022-09-02 118.1036 USDT 213.8609 BCH 116.3500 USDT 115.2700 USDT 115.2700 USDT 116.2400 USDT
2022-09-01 115.7482 USDT 82.7969 BCH 115.4900 USDT 113.0500 USDT 113.8400 USDT 116.4600 USDT
2022-08-31 116.0605 USDT 62.7900 BCH 115.2700 USDT 114.3000 USDT 115.9000 USDT 116.1300 USDT
2022-08-30 116.9918 USDT 102.9188 BCH 119.3400 USDT 111.8700 USDT 112.7300 USDT 114.7400 USDT
2022-08-29 115.1222 USDT 75.7223 BCH 112.2900 USDT 111.7300 USDT 113.0400 USDT 119.9000 USDT
2022-08-28 116.9008 USDT 97.0982 BCH 115.2100 USDT 114.4300 USDT 114.6300 USDT 114.8900 USDT
2022-08-27 116.5549 USDT 48.2610 BCH 116.5200 USDT 113.8400 USDT 114.4300 USDT 115.1300 USDT
2022-08-26 122.7891 USDT 192.4986 BCH 129.4100 USDT 115.0900 USDT 118.2400 USDT 115.0900 USDT
2022-08-25 131.3911 USDT 56.3407 BCH 129.7300 USDT 129.2300 USDT 129.2300 USDT 130.3900 USDT
2022-08-24 134.1962 USDT 2,000.5603 BCH 133.4700 USDT 131.2200 USDT 131.9100 USDT 131.9100 USDT
2022-08-23 131.2037 USDT 1,275.4996 BCH 122.4700 USDT 119.9900 USDT 120.2000 USDT 133.7700 USDT
2022-08-22 120.5158 USDT 497.6198 BCH 119.2700 USDT 113.8400 USDT 115.0000 USDT 121.2500 USDT
2022-08-21 118.0002 USDT 284.9931 BCH 114.9000 USDT 114.9000 USDT 114.9700 USDT 119.8400 USDT
2022-08-20 116.3702 USDT 111.3863 BCH 115.8000 USDT 111.3900 USDT 111.3900 USDT 114.3300 USDT
2022-08-19 121.2773 USDT 367.8510 BCH 127.8200 USDT 113.6300 USDT 115.3100 USDT 115.3000 USDT
123...2223