Crypto exchange Binance US

Market Bitcoin Cash (BCH) / Tether (USDT)

Identifier on Binance US: BCHUSDT
123...1617
Date Price Volume Open Low High Close
2022-01-17 384.1892 USDT 37.0687 BCH 389.1800 USDT 381.0800 USDT 382.2300 USDT 381.0800 USDT
2022-01-16 387.2564 USDT 465.6191 BCH 389.3900 USDT 382.6500 USDT 385.4100 USDT 388.4900 USDT
2022-01-15 386.9567 USDT 479.7314 BCH 386.2700 USDT 383.0900 USDT 384.2600 USDT 391.0400 USDT
2022-01-14 385.7819 USDT 793.2321 BCH 378.4500 USDT 376.1700 USDT 381.0300 USDT 384.7200 USDT
2022-01-13 383.1423 USDT 1,174.9304 BCH 384.1800 USDT 376.6500 USDT 378.4900 USDT 377.0300 USDT
2022-01-12 374.4496 USDT 1,286.9862 BCH 371.2500 USDT 368.1300 USDT 368.9000 USDT 384.1900 USDT
2022-01-11 366.7179 USDT 2,175.0063 BCH 363.2000 USDT 361.6900 USDT 364.3000 USDT 370.3300 USDT
2022-01-10 362.2996 USDT 2,382.0620 BCH 376.7400 USDT 347.9700 USDT 357.6200 USDT 364.3300 USDT
2022-01-09 376.7438 USDT 2,249.4658 BCH 372.9100 USDT 368.5900 USDT 371.5300 USDT 376.4900 USDT
2022-01-08 384.1784 USDT 2,818.8674 BCH 386.6100 USDT 361.6200 USDT 368.0700 USDT 373.6300 USDT
2022-01-07 391.3594 USDT 1,715.5632 BCH 399.6100 USDT 376.1200 USDT 383.0000 USDT 386.3500 USDT
2022-01-06 396.2834 USDT 1,030.3472 BCH 397.8500 USDT 387.5000 USDT 392.9600 USDT 400.0900 USDT
2022-01-05 421.8997 USDT 875.8312 BCH 426.9100 USDT 391.2500 USDT 403.7300 USDT 401.2900 USDT
2022-01-04 430.8853 USDT 628.2027 BCH 434.5100 USDT 425.5400 USDT 429.3300 USDT 429.3300 USDT
2022-01-03 441.6095 USDT 505.7202 BCH 446.4700 USDT 430.9200 USDT 433.6100 USDT 433.6100 USDT
2022-01-02 446.3961 USDT 1,985.9232 BCH 445.2500 USDT 442.8600 USDT 445.6600 USDT 448.3800 USDT
2022-01-01 439.2793 USDT 871.6001 BCH 431.0400 USDT 431.0400 USDT 434.3300 USDT 443.6300 USDT
2021-12-31 429.5562 USDT 1,274.2851 BCH 432.1300 USDT 420.0000 USDT 423.2900 USDT 430.7600 USDT
2021-12-30 431.0082 USDT 386.8374 BCH 429.7500 USDT 423.7600 USDT 430.0100 USDT 430.7900 USDT
2021-12-29 436.9542 USDT 1,408.0463 BCH 438.2000 USDT 426.6200 USDT 435.6000 USDT 430.4000 USDT
2021-12-28 452.9114 USDT 318.5458 BCH 464.2600 USDT 437.6100 USDT 442.1000 USDT 442.1200 USDT
2021-12-27 464.0463 USDT 1,327.3476 BCH 452.1300 USDT 447.9400 USDT 450.4200 USDT 465.5000 USDT
2021-12-26 449.5505 USDT 610.4976 BCH 455.0700 USDT 444.6600 USDT 445.9300 USDT 451.4600 USDT
2021-12-25 456.2506 USDT 755.1588 BCH 450.5400 USDT 447.6800 USDT 450.4600 USDT 455.7000 USDT
2021-12-24 457.1662 USDT 800.0570 BCH 456.6300 USDT 449.1400 USDT 451.9700 USDT 450.5900 USDT
2021-12-23 444.4621 USDT 430.0453 BCH 437.1500 USDT 435.0200 USDT 436.5000 USDT 454.7600 USDT
2021-12-22 441.6182 USDT 237.1197 BCH 438.2600 USDT 434.8800 USDT 437.7600 USDT 438.9200 USDT
2021-12-21 433.8664 USDT 352.7276 BCH 431.7600 USDT 427.7600 USDT 430.8600 USDT 439.7300 USDT
2021-12-20 431.6355 USDT 453.9666 BCH 432.8600 USDT 420.0000 USDT 423.4100 USDT 430.4500 USDT
2021-12-19 437.2774 USDT 450.8716 BCH 434.7200 USDT 432.0800 USDT 433.7500 USDT 435.7500 USDT
2021-12-18 432.0993 USDT 555.8384 BCH 421.3300 USDT 419.1300 USDT 424.1600 USDT 436.1700 USDT
2021-12-17 429.5235 USDT 312.0844 BCH 437.2800 USDT 417.3700 USDT 427.7400 USDT 425.2400 USDT
2021-12-16 446.2087 USDT 363.5933 BCH 447.8300 USDT 438.3500 USDT 438.8300 USDT 438.3500 USDT
2021-12-15 432.4600 USDT 678.8568 BCH 436.8300 USDT 417.1500 USDT 420.9600 USDT 447.6700 USDT
2021-12-14 429.7000 USDT 2,470.4151 BCH 422.3800 USDT 419.6600 USDT 424.0300 USDT 435.1800 USDT
2021-12-13 439.9937 USDT 736.6028 BCH 456.7100 USDT 415.1100 USDT 425.3300 USDT 423.7600 USDT
2021-12-12 454.2199 USDT 610.8823 BCH 459.8800 USDT 442.1700 USDT 445.2200 USDT 457.6500 USDT
2021-12-11 451.1802 USDT 714.9638 BCH 437.8900 USDT 432.0900 USDT 446.2400 USDT 458.5900 USDT
2021-12-10 449.1397 USDT 1,201.4918 BCH 448.1400 USDT 436.9800 USDT 446.8700 USDT 439.1700 USDT
2021-12-09 462.5025 USDT 2,113.9370 BCH 480.6400 USDT 448.7700 USDT 454.1300 USDT 450.1200 USDT
2021-12-08 475.5625 USDT 944.9466 BCH 469.6200 USDT 464.0800 USDT 468.5300 USDT 479.6000 USDT
2021-12-07 480.9577 USDT 2,057.1941 BCH 476.0900 USDT 464.0200 USDT 466.2500 USDT 474.7100 USDT
2021-12-06 440.0818 USDT 1,413.5047 BCH 453.2800 USDT 419.2100 USDT 433.7400 USDT 474.5000 USDT
2021-12-05 453.7512 USDT 2,014.8337 BCH 473.4800 USDT 435.3700 USDT 450.5600 USDT 453.1200 USDT
2021-12-04 440.4432 USDT 5,616.8684 BCH 532.8900 USDT 345.2200 USDT 452.1100 USDT 469.4200 USDT
2021-12-03 541.2135 USDT 396.3904 BCH 561.8300 USDT 518.9900 USDT 537.0600 USDT 537.2400 USDT
2021-12-02 568.5432 USDT 243.1231 BCH 568.4600 USDT 558.1900 USDT 563.3900 USDT 561.8300 USDT
2021-12-01 574.7867 USDT 336.4065 BCH 570.5800 USDT 565.3500 USDT 568.2000 USDT 571.6000 USDT
2021-11-30 572.4765 USDT 338.3851 BCH 576.2800 USDT 557.1400 USDT 562.7200 USDT 569.2600 USDT
2021-11-29 571.6719 USDT 495.9376 BCH 569.9700 USDT 557.1800 USDT 562.8300 USDT 574.0700 USDT
123...1617