Identifier on Binance US: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
248.5000 USD |
0.0080 BCH |
248.7000 USD |
248.5000 USD |
248.5000 USD |
248.5000 USD |
| 2026-08-30 |
248.7806 USD |
0.0930 BCH |
245.8000 USD |
245.8000 USD |
245.8000 USD |
248.7000 USD |
| 2026-08-29 |
246.9000 USD |
0.4000 BCH |
248.3000 USD |
245.8000 USD |
245.8000 USD |
245.8000 USD |
| 2026-08-28 |
249.9540 USD |
69.0110 BCH |
269.6000 USD |
205.2000 USD |
246.4000 USD |
247.1000 USD |
| 2026-08-27 |
0.0000 USD |
0.0000 BCH |
267.2000 USD |
267.2000 USD |
267.2000 USD |
267.2000 USD |
| 2026-08-26 |
265.7359 USD |
3.5160 BCH |
266.8000 USD |
260.0000 USD |
260.0000 USD |
267.2000 USD |
| 2026-08-25 |
271.8551 USD |
3.4630 BCH |
269.8000 USD |
258.5000 USD |
258.5000 USD |
264.9000 USD |
| 2026-08-24 |
273.5562 USD |
97.3740 BCH |
277.5000 USD |
266.6000 USD |
268.0000 USD |
269.8000 USD |
| 2026-08-23 |
275.6774 USD |
0.1900 BCH |
273.8000 USD |
272.2000 USD |
272.2000 USD |
273.5000 USD |
| 2026-08-22 |
287.5667 USD |
15.6940 BCH |
271.2000 USD |
269.1000 USD |
271.2000 USD |
273.8000 USD |
| 2026-08-21 |
284.9223 USD |
43.4930 BCH |
219.0000 USD |
219.0000 USD |
219.0000 USD |
271.2000 USD |
| 2026-08-20 |
217.3192 USD |
0.0990 BCH |
205.8000 USD |
205.8000 USD |
205.8000 USD |
219.0000 USD |
| 2026-08-19 |
210.6182 USD |
51.0180 BCH |
205.2000 USD |
190.2000 USD |
203.7000 USD |
205.8000 USD |
| 2026-08-18 |
0.0000 USD |
0.0000 BCH |
205.2000 USD |
205.2000 USD |
205.2000 USD |
205.2000 USD |
| 2026-08-17 |
205.2000 USD |
0.2300 BCH |
205.2000 USD |
205.2000 USD |
205.2000 USD |
205.2000 USD |
| 2026-08-16 |
205.2000 USD |
0.2830 BCH |
205.2000 USD |
205.2000 USD |
205.2000 USD |
205.2000 USD |
| 2026-08-15 |
205.2000 USD |
2.0160 BCH |
205.2000 USD |
205.2000 USD |
205.2000 USD |
205.2000 USD |
| 2026-08-14 |
200.0000 USD |
0.0040 BCH |
214.6000 USD |
200.0000 USD |
200.0000 USD |
200.0000 USD |
| 2026-08-13 |
209.6776 USD |
0.2590 BCH |
213.0000 USD |
200.0000 USD |
213.0000 USD |
214.6000 USD |
| 2026-08-12 |
213.0000 USD |
0.0130 BCH |
214.4000 USD |
213.0000 USD |
213.0000 USD |
213.0000 USD |
| 2026-08-11 |
0.0000 USD |
0.0000 BCH |
214.4000 USD |
214.4000 USD |
214.4000 USD |
214.4000 USD |
| 2026-08-10 |
0.0000 USD |
0.0000 BCH |
214.4000 USD |
214.4000 USD |
214.4000 USD |
214.4000 USD |
| 2026-08-09 |
0.0000 USD |
0.0000 BCH |
214.4000 USD |
214.4000 USD |
214.4000 USD |
214.4000 USD |
| 2026-08-08 |
0.0000 USD |
0.0000 BCH |
214.4000 USD |
214.4000 USD |
214.4000 USD |
214.4000 USD |
| 2026-08-07 |
216.1402 USD |
0.5650 BCH |
213.3000 USD |
204.7000 USD |
213.3000 USD |
214.4000 USD |
| 2026-08-06 |
213.2359 USD |
0.0780 BCH |
213.9000 USD |
212.7000 USD |
213.3000 USD |
213.3000 USD |
| 2026-08-05 |
211.1454 USD |
2.8420 BCH |
211.4000 USD |
200.3000 USD |
210.6000 USD |
211.4000 USD |
| 2026-08-04 |
0.0000 USD |
0.0000 BCH |
211.4000 USD |
211.4000 USD |
211.4000 USD |
211.4000 USD |
| 2026-08-03 |
211.4480 USD |
0.3830 BCH |
211.7000 USD |
211.2000 USD |
211.4000 USD |
211.4000 USD |
| 2026-08-02 |
212.8026 USD |
2.8380 BCH |
205.8000 USD |
205.8000 USD |
205.8000 USD |
211.7000 USD |
| 2026-08-01 |
0.0000 USD |
0.0000 BCH |
205.8000 USD |
205.8000 USD |
205.8000 USD |
205.8000 USD |
| 2026-07-31 |
0.0000 USD |
0.0000 BCH |
205.8000 USD |
205.8000 USD |
205.8000 USD |
205.8000 USD |
| 2026-07-30 |
206.4778 USD |
2.4610 BCH |
209.1000 USD |
195.7000 USD |
195.7000 USD |
205.8000 USD |
| 2026-07-29 |
206.4568 USD |
3.9380 BCH |
217.5000 USD |
205.0000 USD |
205.6000 USD |
209.1000 USD |
| 2026-07-28 |
217.5000 USD |
0.0700 BCH |
212.7000 USD |
212.7000 USD |
212.7000 USD |
217.5000 USD |
| 2026-07-27 |
212.7000 USD |
4.7290 BCH |
212.7000 USD |
212.7000 USD |
212.7000 USD |
212.7000 USD |
| 2026-07-26 |
206.0176 USD |
10.5380 BCH |
222.9000 USD |
205.0000 USD |
210.1000 USD |
212.7000 USD |
| 2026-07-25 |
0.0000 USD |
0.0000 BCH |
222.9000 USD |
222.9000 USD |
222.9000 USD |
222.9000 USD |
| 2026-07-24 |
0.0000 USD |
0.0000 BCH |
222.9000 USD |
222.9000 USD |
222.9000 USD |
222.9000 USD |
| 2026-07-23 |
216.1612 USD |
0.2450 BCH |
224.7000 USD |
206.5000 USD |
212.8000 USD |
222.9000 USD |
| 2026-07-22 |
0.0000 USD |
0.0000 BCH |
224.7000 USD |
224.7000 USD |
224.7000 USD |
224.7000 USD |
| 2026-07-21 |
221.1394 USD |
0.5350 BCH |
214.2000 USD |
211.5000 USD |
214.2000 USD |
224.7000 USD |
| 2026-07-20 |
0.0000 USD |
0.0000 BCH |
214.2000 USD |
214.2000 USD |
214.2000 USD |
214.2000 USD |
| 2026-07-19 |
208.0369 USD |
0.3360 BCH |
219.5000 USD |
201.9000 USD |
214.2000 USD |
214.2000 USD |
| 2026-07-18 |
217.2084 USD |
1.7250 BCH |
215.0000 USD |
210.0000 USD |
215.0000 USD |
219.5000 USD |
| 2026-07-17 |
215.0000 USD |
5.0000 BCH |
222.3000 USD |
215.0000 USD |
215.0000 USD |
215.0000 USD |
| 2026-07-16 |
224.4420 USD |
10.0450 BCH |
233.6000 USD |
220.0000 USD |
222.3000 USD |
222.3000 USD |
| 2026-07-15 |
230.6868 USD |
2.9640 BCH |
236.5000 USD |
223.3000 USD |
227.7000 USD |
233.6000 USD |
| 2026-07-14 |
233.1882 USD |
13.8930 BCH |
245.6000 USD |
233.1000 USD |
233.1000 USD |
236.5000 USD |
| 2026-07-13 |
0.0000 USD |
0.0000 BCH |
245.6000 USD |
245.6000 USD |
245.6000 USD |
245.6000 USD |