Crypto exchange Binance US

Market Bitcoin Cash (BCH) / USD

Identifier on Binance US: BCHUSD
123...1213
Date Price Volume Open Low High Close
2021-06-20 550.1593 USD 301.6357 BCH 552.5200 USD 546.1100 USD 554.0300 USD 551.1300 USD
2021-06-19 567.6777 USD 2,441.7608 BCH 562.0300 USD 552.0000 USD 559.7900 USD 554.2000 USD
2021-06-18 567.4814 USD 2,923.6188 BCH 598.5000 USD 545.3700 USD 552.9000 USD 563.0500 USD
2021-06-17 599.4113 USD 1,936.4671 BCH 593.2700 USD 584.0500 USD 590.5300 USD 595.7100 USD
2021-06-16 603.6154 USD 1,551.8132 BCH 626.3600 USD 590.0000 USD 597.3500 USD 595.5000 USD
2021-06-15 634.5140 USD 1,902.6911 BCH 642.0300 USD 617.0400 USD 622.0200 USD 628.9700 USD
2021-06-14 613.3273 USD 3,443.2036 BCH 614.1100 USD 599.3900 USD 605.5100 USD 637.0300 USD
2021-06-13 589.1799 USD 1,338.5984 BCH 581.3200 USD 558.8600 USD 565.4600 USD 611.0100 USD
2021-06-12 569.4940 USD 1,059.5010 BCH 576.4500 USD 547.0400 USD 556.4100 USD 584.0100 USD
2021-06-11 593.6133 USD 1,022.7101 BCH 602.4300 USD 569.2100 USD 578.8600 USD 577.8300 USD
2021-06-10 616.1188 USD 1,312.3307 BCH 634.5200 USD 589.3900 USD 601.2900 USD 605.2000 USD
2021-06-09 606.0017 USD 1,954.0419 BCH 594.2800 USD 566.7100 USD 576.8800 USD 631.7800 USD
2021-06-08 580.0559 USD 2,638.9198 BCH 596.4000 USD 544.2700 USD 566.0300 USD 595.3600 USD
2021-06-07 638.9255 USD 2,391.2485 BCH 656.8300 USD 595.7900 USD 609.9100 USD 603.6400 USD
2021-06-06 657.0972 USD 1,164.2725 BCH 648.0500 USD 645.0300 USD 650.9600 USD 654.6200 USD
2021-06-05 657.0272 USD 3,013.6503 BCH 672.0800 USD 635.0000 USD 644.2100 USD 646.4400 USD
2021-06-04 672.6053 USD 3,550.7477 BCH 718.5900 USD 643.9900 USD 663.2800 USD 671.1000 USD
2021-06-03 717.2696 USD 2,041.5934 BCH 694.6600 USD 688.2000 USD 695.3000 USD 717.3700 USD
2021-06-02 699.3433 USD 2,359.4523 BCH 691.6000 USD 674.3300 USD 683.2800 USD 697.0000 USD
2021-06-01 688.1716 USD 3,231.8484 BCH 702.2000 USD 668.6200 USD 683.2200 USD 690.0100 USD
2021-05-31 680.5517 USD 2,137.9237 BCH 660.9400 USD 635.1700 USD 643.6600 USD 709.2400 USD
2021-05-30 660.2379 USD 1,841.0412 BCH 651.1000 USD 616.1600 USD 634.0300 USD 662.6500 USD
2021-05-29 662.6590 USD 3,600.9644 BCH 689.4700 USD 618.1000 USD 635.0800 USD 654.7800 USD
2021-05-28 694.1232 USD 3,984.4802 BCH 749.9300 USD 653.2800 USD 683.5400 USD 689.7100 USD
2021-05-27 758.4505 USD 2,778.5731 BCH 765.1600 USD 701.4700 USD 718.4400 USD 749.8100 USD
2021-05-26 747.8366 USD 3,601.9385 BCH 720.2500 USD 708.2900 USD 727.2100 USD 762.4400 USD
2021-05-25 718.1432 USD 5,449.4306 BCH 755.3500 USD 671.0000 USD 692.1200 USD 720.8800 USD
2021-05-24 647.4435 USD 5,075.1117 BCH 552.6200 USD 539.5300 USD 561.3600 USD 746.6700 USD
2021-05-23 542.7904 USD 7,797.0113 BCH 631.1400 USD 466.1900 USD 521.2600 USD 554.0900 USD
2021-05-22 661.0518 USD 4,460.2214 BCH 688.1100 USD 600.8700 USD 642.1200 USD 640.8800 USD
2021-05-21 728.7454 USD 7,614.0722 BCH 816.8300 USD 604.6600 USD 668.4400 USD 680.2500 USD
2021-05-20 765.0698 USD 7,795.9907 BCH 697.6200 USD 621.8200 USD 687.6700 USD 814.6900 USD
2021-05-19 809.5842 USD 11,511.5362 BCH 1,092.1000 USD 469.0100 USD 752.2300 USD 743.0600 USD
2021-05-18 1,109.8177 USD 3,336.8096 BCH 1,070.9000 USD 1,052.2400 USD 1,090.6400 USD 1,084.6700 USD
2021-05-17 1,067.8646 USD 4,083.5017 BCH 1,166.9400 USD 985.6400 USD 1,041.5000 USD 1,072.9700 USD
2021-05-16 1,181.5457 USD 3,335.8668 BCH 1,171.0900 USD 1,097.9400 USD 1,140.7900 USD 1,166.9900 USD
2021-05-15 1,232.3420 USD 2,931.3444 BCH 1,297.4800 USD 1,163.5400 USD 1,200.5200 USD 1,169.3200 USD
2021-05-14 1,292.5149 USD 2,950.7612 BCH 1,258.2700 USD 1,225.6700 USD 1,250.8400 USD 1,299.3800 USD
2021-05-13 1,246.7814 USD 11,348.8959 BCH 1,230.7400 USD 1,134.9700 USD 1,189.3800 USD 1,210.6000 USD
2021-05-12 1,501.9448 USD 8,836.8426 BCH 1,548.6500 USD 1,254.7500 USD 1,389.9700 USD 1,278.5300 USD
2021-05-11 1,414.5354 USD 5,862.8421 BCH 1,318.3400 USD 1,302.0500 USD 1,333.7200 USD 1,536.4700 USD
2021-05-10 1,422.0037 USD 9,880.4114 BCH 1,431.7200 USD 1,200.9900 USD 1,347.5000 USD 1,321.3100 USD
2021-05-09 1,360.1735 USD 3,355.0877 BCH 1,399.7800 USD 1,283.6600 USD 1,315.9900 USD 1,410.1100 USD
2021-05-08 1,386.8827 USD 5,399.4945 BCH 1,340.5300 USD 1,324.9000 USD 1,363.0000 USD 1,389.2800 USD
2021-05-07 1,384.3977 USD 9,765.1650 BCH 1,511.4500 USD 1,266.6100 USD 1,341.8400 USD 1,339.8500 USD
2021-05-06 1,442.9170 USD 17,309.5458 BCH 1,456.2500 USD 1,271.9600 USD 1,334.0800 USD 1,499.6500 USD
2021-05-05 1,256.7636 USD 19,246.1087 BCH 951.6400 USD 940.2000 USD 1,041.5100 USD 1,426.2100 USD
2021-05-04 979.7231 USD 4,129.0798 BCH 1,015.5400 USD 931.7600 USD 962.5600 USD 964.8000 USD
2021-05-03 1,014.1010 USD 3,126.5942 BCH 972.7200 USD 972.7200 USD 1,000.6100 USD 1,022.3700 USD
2021-05-02 980.4323 USD 1,480.2411 BCH 1,004.9700 USD 950.1200 USD 972.8100 USD 972.5400 USD
123...1213