Identifier on Binance US: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-26 |
0.0000 USD |
0.0000 BCH |
345.6000 USD |
345.6000 USD |
345.6000 USD |
345.6000 USD |
| 2026-05-25 |
0.0000 USD |
0.0000 BCH |
345.6000 USD |
345.6000 USD |
345.6000 USD |
345.6000 USD |
| 2026-05-24 |
349.9355 USD |
15.0310 BCH |
357.3000 USD |
339.8000 USD |
345.6000 USD |
345.6000 USD |
| 2026-05-23 |
350.1449 USD |
10.2760 BCH |
366.2000 USD |
350.0000 USD |
350.0000 USD |
357.3000 USD |
| 2026-05-22 |
0.0000 USD |
0.0000 BCH |
366.2000 USD |
366.2000 USD |
366.2000 USD |
366.2000 USD |
| 2026-05-21 |
0.0000 USD |
0.0000 BCH |
366.2000 USD |
366.2000 USD |
366.2000 USD |
366.2000 USD |
| 2026-05-20 |
376.5326 USD |
2.8690 BCH |
358.7000 USD |
358.7000 USD |
358.7000 USD |
366.2000 USD |
| 2026-05-19 |
0.0000 USD |
0.0000 BCH |
358.7000 USD |
358.7000 USD |
358.7000 USD |
358.7000 USD |
| 2026-05-18 |
396.0376 USD |
25.2370 BCH |
403.0000 USD |
358.7000 USD |
358.7000 USD |
358.7000 USD |
| 2026-05-17 |
412.5013 USD |
4.9050 BCH |
415.0000 USD |
404.0000 USD |
406.1000 USD |
404.0000 USD |
| 2026-05-16 |
415.0000 USD |
0.0720 BCH |
426.0000 USD |
415.0000 USD |
415.0000 USD |
415.0000 USD |
| 2026-05-15 |
429.9162 USD |
9.5010 BCH |
482.8000 USD |
426.0000 USD |
426.0000 USD |
426.0000 USD |
| 2026-05-14 |
469.6985 USD |
0.0670 BCH |
410.3000 USD |
410.3000 USD |
410.3000 USD |
482.8000 USD |
| 2026-05-13 |
0.0000 USD |
0.0000 BCH |
410.3000 USD |
410.3000 USD |
410.3000 USD |
410.3000 USD |
| 2026-05-12 |
410.3000 USD |
0.0690 BCH |
456.9000 USD |
410.3000 USD |
410.3000 USD |
410.3000 USD |
| 2026-05-11 |
456.9000 USD |
0.0100 BCH |
456.6000 USD |
456.6000 USD |
456.6000 USD |
456.9000 USD |
| 2026-05-10 |
456.5229 USD |
5.2530 BCH |
445.1000 USD |
445.1000 USD |
445.1000 USD |
456.6000 USD |
| 2026-05-09 |
445.1000 USD |
0.6210 BCH |
456.1000 USD |
445.1000 USD |
445.1000 USD |
445.1000 USD |
| 2026-05-08 |
434.2100 USD |
3.0690 BCH |
466.9000 USD |
380.0000 USD |
380.0000 USD |
456.1000 USD |
| 2026-05-07 |
441.8088 USD |
0.7710 BCH |
460.1000 USD |
421.1000 USD |
421.1000 USD |
466.9000 USD |
| 2026-05-06 |
481.1247 USD |
0.2710 BCH |
454.8000 USD |
454.8000 USD |
454.8000 USD |
460.1000 USD |
| 2026-05-05 |
452.4570 USD |
10.3190 BCH |
449.9000 USD |
449.9000 USD |
449.9000 USD |
454.8000 USD |
| 2026-05-04 |
449.9962 USD |
0.9830 BCH |
450.0000 USD |
449.9000 USD |
449.9000 USD |
449.9000 USD |
| 2026-05-03 |
0.0000 USD |
0.0000 BCH |
450.0000 USD |
450.0000 USD |
450.0000 USD |
450.0000 USD |
| 2026-05-02 |
450.0000 USD |
2.2410 BCH |
450.0000 USD |
450.0000 USD |
450.0000 USD |
450.0000 USD |
| 2026-05-01 |
448.0705 USD |
0.1760 BCH |
435.9000 USD |
421.7000 USD |
421.7000 USD |
450.0000 USD |
| 2026-04-30 |
432.7552 USD |
6.6440 BCH |
440.8000 USD |
421.1000 USD |
421.1000 USD |
435.9000 USD |
| 2026-04-29 |
453.0089 USD |
0.4280 BCH |
443.1000 USD |
434.3000 USD |
440.8000 USD |
440.8000 USD |
| 2026-04-28 |
449.7960 USD |
0.3990 BCH |
443.2000 USD |
443.1000 USD |
443.1000 USD |
443.1000 USD |
| 2026-04-27 |
443.3364 USD |
2.3780 BCH |
424.1000 USD |
424.1000 USD |
424.1000 USD |
443.2000 USD |
| 2026-04-26 |
466.3000 USD |
0.0570 BCH |
466.1000 USD |
466.1000 USD |
466.1000 USD |
466.3000 USD |
| 2026-04-25 |
466.1000 USD |
0.0210 BCH |
466.1000 USD |
466.1000 USD |
466.1000 USD |
466.1000 USD |
| 2026-04-24 |
466.5000 USD |
0.2130 BCH |
469.6000 USD |
466.5000 USD |
466.5000 USD |
466.5000 USD |
| 2026-04-23 |
0.0000 USD |
0.0000 BCH |
469.6000 USD |
469.6000 USD |
469.6000 USD |
469.6000 USD |
| 2026-04-22 |
469.6000 USD |
0.0340 BCH |
464.3000 USD |
464.3000 USD |
464.3000 USD |
469.6000 USD |
| 2026-04-21 |
449.3658 USD |
2.8320 BCH |
446.4000 USD |
446.4000 USD |
446.4000 USD |
464.3000 USD |
| 2026-04-20 |
0.0000 USD |
0.0000 BCH |
446.4000 USD |
446.4000 USD |
446.4000 USD |
446.4000 USD |
| 2026-04-19 |
0.0000 USD |
0.0000 BCH |
446.4000 USD |
446.4000 USD |
446.4000 USD |
446.4000 USD |
| 2026-04-18 |
448.8263 USD |
2.8440 BCH |
449.6000 USD |
446.4000 USD |
446.4000 USD |
446.4000 USD |
| 2026-04-17 |
449.6000 USD |
2.2550 BCH |
449.6000 USD |
449.6000 USD |
449.6000 USD |
449.6000 USD |
| 2026-04-16 |
438.0638 USD |
2.6500 BCH |
444.8000 USD |
435.9000 USD |
438.0000 USD |
449.6000 USD |
| 2026-04-15 |
444.8000 USD |
0.0300 BCH |
444.8000 USD |
444.8000 USD |
444.8000 USD |
444.8000 USD |
| 2026-04-14 |
439.0460 USD |
24.7080 BCH |
439.0000 USD |
439.0000 USD |
439.0000 USD |
440.0000 USD |
| 2026-04-13 |
425.6896 USD |
0.2600 BCH |
431.3000 USD |
424.5000 USD |
424.5000 USD |
439.0000 USD |
| 2026-04-12 |
418.1825 USD |
9.9420 BCH |
445.2000 USD |
404.8000 USD |
421.1000 USD |
431.3000 USD |
| 2026-04-11 |
444.8000 USD |
0.0670 BCH |
429.3000 USD |
429.3000 USD |
429.3000 USD |
444.8000 USD |
| 2026-04-10 |
429.3000 USD |
0.4470 BCH |
440.0000 USD |
429.3000 USD |
429.3000 USD |
429.3000 USD |
| 2026-04-09 |
440.0000 USD |
0.8890 BCH |
449.2000 USD |
440.0000 USD |
440.0000 USD |
440.0000 USD |
| 2026-04-08 |
435.5669 USD |
2.5980 BCH |
435.1000 USD |
435.0000 USD |
435.0000 USD |
449.2000 USD |
| 2026-04-07 |
435.0000 USD |
0.0010 BCH |
440.3000 USD |
435.0000 USD |
435.0000 USD |
435.0000 USD |