Identifier on Binance US: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
211.4623 USD |
148.0560 BCH |
218.0000 USD |
207.8000 USD |
212.7000 USD |
209.7000 USD |
| 2023-06-26 |
206.8876 USD |
251.1040 BCH |
186.7000 USD |
178.0000 USD |
184.5000 USD |
211.2000 USD |
| 2023-06-25 |
193.4018 USD |
118.9940 BCH |
205.5000 USD |
180.0000 USD |
181.9000 USD |
186.6000 USD |
| 2023-06-24 |
186.2035 USD |
423.9252 BCH |
175.4000 USD |
150.0000 USD |
177.4000 USD |
210.8000 USD |
| 2023-06-23 |
158.5086 USD |
440.4447 BCH |
130.6000 USD |
122.4000 USD |
130.6000 USD |
173.0000 USD |
| 2023-06-22 |
135.5437 USD |
341.8435 BCH |
131.6000 USD |
117.0000 USD |
129.5000 USD |
132.4000 USD |
| 2023-06-21 |
128.3053 USD |
582.9080 BCH |
110.3000 USD |
109.7000 USD |
109.7000 USD |
133.0000 USD |
| 2023-06-20 |
107.5472 USD |
43.4040 BCH |
106.6000 USD |
96.1000 USD |
106.3000 USD |
109.3000 USD |
| 2023-06-19 |
106.1720 USD |
15.0050 BCH |
107.7000 USD |
104.4000 USD |
106.0000 USD |
106.0000 USD |
| 2023-06-18 |
93.7075 USD |
251.8780 BCH |
106.8000 USD |
56.0000 USD |
105.0000 USD |
106.1000 USD |
| 2023-06-17 |
106.6303 USD |
9.6370 BCH |
108.1000 USD |
103.5000 USD |
106.8000 USD |
108.9000 USD |
| 2023-06-16 |
105.0295 USD |
443.4030 BCH |
105.0000 USD |
83.6000 USD |
105.0000 USD |
108.2000 USD |
| 2023-06-15 |
103.2687 USD |
72.7170 BCH |
103.5000 USD |
93.5000 USD |
100.0000 USD |
105.0000 USD |
| 2023-06-14 |
105.7321 USD |
57.4380 BCH |
108.3000 USD |
103.5000 USD |
104.4000 USD |
103.6000 USD |
| 2023-06-13 |
105.4242 USD |
49.6890 BCH |
100.9000 USD |
100.3000 USD |
100.9000 USD |
105.2000 USD |
| 2023-06-12 |
101.2855 USD |
135.9990 BCH |
98.7000 USD |
95.8000 USD |
100.0000 USD |
102.8000 USD |
| 2023-06-11 |
93.6927 USD |
252.2260 BCH |
101.7000 USD |
71.5300 USD |
99.9000 USD |
100.6000 USD |
| 2023-06-10 |
105.3219 USD |
624.2558 BCH |
111.0000 USD |
96.0000 USD |
97.8000 USD |
102.4000 USD |
| 2023-06-09 |
110.2157 USD |
642.4800 BCH |
111.5000 USD |
108.1000 USD |
108.8000 USD |
108.8000 USD |
| 2023-06-08 |
111.5949 USD |
390.9690 BCH |
114.6000 USD |
109.9000 USD |
110.9000 USD |
111.6000 USD |
| 2023-06-07 |
116.0538 USD |
1,642.3710 BCH |
116.0000 USD |
112.6000 USD |
114.1000 USD |
115.0000 USD |
| 2023-06-06 |
112.0359 USD |
608.3300 BCH |
109.0000 USD |
107.8000 USD |
108.7000 USD |
115.4000 USD |
| 2023-06-05 |
110.7374 USD |
545.5810 BCH |
115.4000 USD |
107.2000 USD |
108.4000 USD |
108.4000 USD |
| 2023-06-04 |
116.3465 USD |
191.6460 BCH |
115.0000 USD |
114.4000 USD |
114.7000 USD |
116.0000 USD |
| 2023-06-03 |
114.6061 USD |
73.4290 BCH |
114.9000 USD |
114.3000 USD |
114.5000 USD |
114.9000 USD |
| 2023-06-02 |
114.4181 USD |
177.0510 BCH |
113.4000 USD |
113.1000 USD |
113.5000 USD |
114.6000 USD |
| 2023-06-01 |
112.9478 USD |
82.1490 BCH |
113.2000 USD |
111.7000 USD |
111.8000 USD |
113.2000 USD |
| 2023-05-31 |
113.2046 USD |
231.0780 BCH |
114.1000 USD |
112.2000 USD |
112.5000 USD |
112.7000 USD |
| 2023-05-30 |
114.7506 USD |
241.2140 BCH |
114.9000 USD |
114.1000 USD |
114.4000 USD |
114.1000 USD |
| 2023-05-29 |
116.1950 USD |
111.3080 BCH |
116.7000 USD |
114.9000 USD |
114.9000 USD |
114.9000 USD |
| 2023-05-28 |
114.8457 USD |
123.3910 BCH |
114.2000 USD |
113.9000 USD |
114.1000 USD |
116.8000 USD |
| 2023-05-27 |
113.4137 USD |
125.7240 BCH |
113.4000 USD |
112.6000 USD |
112.8000 USD |
114.2000 USD |
| 2023-05-26 |
112.6573 USD |
108.7440 BCH |
111.7000 USD |
111.6000 USD |
111.9000 USD |
113.6000 USD |
| 2023-05-25 |
111.2964 USD |
263.1660 BCH |
112.3000 USD |
109.7000 USD |
111.1000 USD |
112.1000 USD |
| 2023-05-24 |
112.6951 USD |
346.4790 BCH |
115.6000 USD |
111.2000 USD |
111.7000 USD |
112.3000 USD |
| 2023-05-23 |
116.0503 USD |
252.6190 BCH |
114.9000 USD |
114.7000 USD |
115.2000 USD |
115.8000 USD |
| 2023-05-22 |
114.1491 USD |
140.2510 BCH |
114.7000 USD |
113.2000 USD |
113.6000 USD |
114.7000 USD |
| 2023-05-21 |
115.2824 USD |
153.6480 BCH |
116.8000 USD |
114.1000 USD |
114.7000 USD |
114.8000 USD |
| 2023-05-20 |
115.6928 USD |
43.2150 BCH |
115.8000 USD |
114.7000 USD |
114.8000 USD |
116.7000 USD |
| 2023-05-19 |
115.3522 USD |
119.3150 BCH |
115.2000 USD |
114.8000 USD |
114.9000 USD |
115.5000 USD |
| 2023-05-18 |
115.5141 USD |
242.5210 BCH |
117.6000 USD |
113.1000 USD |
114.0000 USD |
115.6000 USD |
| 2023-05-17 |
116.9498 USD |
306.4020 BCH |
117.0000 USD |
115.5000 USD |
115.9000 USD |
117.8000 USD |
| 2023-05-16 |
116.0065 USD |
211.1620 BCH |
116.1000 USD |
114.1000 USD |
115.4000 USD |
117.1000 USD |
| 2023-05-15 |
117.7717 USD |
561.1930 BCH |
115.3000 USD |
114.7000 USD |
115.3000 USD |
116.6000 USD |
| 2023-05-14 |
114.8865 USD |
239.1360 BCH |
113.2000 USD |
113.1000 USD |
113.7000 USD |
115.3000 USD |
| 2023-05-13 |
113.6792 USD |
94.1350 BCH |
114.7000 USD |
113.0000 USD |
113.0000 USD |
113.3000 USD |
| 2023-05-12 |
114.2806 USD |
405.4660 BCH |
113.5000 USD |
112.6000 USD |
114.0000 USD |
114.9000 USD |
| 2023-05-11 |
113.7373 USD |
426.2370 BCH |
115.9000 USD |
110.5000 USD |
112.4000 USD |
113.2000 USD |
| 2023-05-10 |
119.0681 USD |
1,728.6430 BCH |
123.0000 USD |
112.3000 USD |
115.8000 USD |
116.0000 USD |
| 2023-05-09 |
122.0690 USD |
1,068.8730 BCH |
113.2000 USD |
112.0000 USD |
112.5000 USD |
122.1000 USD |