Identifier on Binance US: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-16 |
225.0000 USD |
8.8880 BCH |
233.6000 USD |
225.0000 USD |
225.0000 USD |
225.0000 USD |
| 2026-07-15 |
230.6868 USD |
2.9640 BCH |
236.5000 USD |
223.3000 USD |
227.7000 USD |
233.6000 USD |
| 2026-07-14 |
233.1882 USD |
13.8930 BCH |
245.6000 USD |
233.1000 USD |
233.1000 USD |
236.5000 USD |
| 2026-07-13 |
0.0000 USD |
0.0000 BCH |
245.6000 USD |
245.6000 USD |
245.6000 USD |
245.6000 USD |
| 2026-07-12 |
245.4793 USD |
1.8040 BCH |
244.6000 USD |
238.0000 USD |
244.6000 USD |
245.6000 USD |
| 2026-07-11 |
235.8228 USD |
1.1940 BCH |
248.0000 USD |
234.0000 USD |
244.6000 USD |
244.6000 USD |
| 2026-07-10 |
241.4391 USD |
27.8190 BCH |
236.3000 USD |
230.0000 USD |
236.3000 USD |
248.0000 USD |
| 2026-07-09 |
238.0009 USD |
28.8080 BCH |
231.3000 USD |
231.3000 USD |
231.3000 USD |
236.3000 USD |
| 2026-07-08 |
230.0927 USD |
0.9500 BCH |
243.3000 USD |
215.7000 USD |
231.3000 USD |
231.3000 USD |
| 2026-07-07 |
242.9180 USD |
19.7970 BCH |
239.3000 USD |
229.8000 USD |
238.0000 USD |
243.3000 USD |
| 2026-07-06 |
0.0000 USD |
0.0000 BCH |
239.3000 USD |
239.3000 USD |
239.3000 USD |
239.3000 USD |
| 2026-07-05 |
239.3000 USD |
0.0290 BCH |
240.0000 USD |
239.3000 USD |
239.3000 USD |
239.3000 USD |
| 2026-07-04 |
239.9793 USD |
2.0000 BCH |
240.0000 USD |
239.7000 USD |
240.0000 USD |
240.0000 USD |
| 2026-07-03 |
232.5811 USD |
0.7200 BCH |
212.8000 USD |
212.8000 USD |
212.8000 USD |
240.0000 USD |
| 2026-07-02 |
0.0000 USD |
0.0000 BCH |
212.8000 USD |
212.8000 USD |
212.8000 USD |
212.8000 USD |
| 2026-07-01 |
204.1429 USD |
1.3490 BCH |
196.6000 USD |
187.0000 USD |
196.6000 USD |
212.8000 USD |
| 2026-06-30 |
196.6000 USD |
1.0960 BCH |
196.6000 USD |
196.6000 USD |
196.6000 USD |
196.6000 USD |
| 2026-06-29 |
195.0999 USD |
1.5710 BCH |
190.1000 USD |
187.4000 USD |
187.4000 USD |
196.6000 USD |
| 2026-06-28 |
190.1000 USD |
0.2120 BCH |
190.1000 USD |
190.1000 USD |
190.1000 USD |
190.1000 USD |
| 2026-06-27 |
0.0000 USD |
0.0000 BCH |
190.1000 USD |
190.1000 USD |
190.1000 USD |
190.1000 USD |
| 2026-06-26 |
189.8189 USD |
0.8950 BCH |
190.5000 USD |
186.4000 USD |
186.4000 USD |
190.1000 USD |
| 2026-06-25 |
189.9226 USD |
0.1060 BCH |
191.0000 USD |
182.7000 USD |
182.7000 USD |
190.5000 USD |
| 2026-06-24 |
190.0519 USD |
1.1670 BCH |
190.1000 USD |
185.0000 USD |
185.0000 USD |
185.0000 USD |
| 2026-06-23 |
193.4775 USD |
2.3820 BCH |
197.6000 USD |
178.0000 USD |
190.1000 USD |
190.1000 USD |
| 2026-06-22 |
200.7806 USD |
2.0010 BCH |
199.9000 USD |
197.6000 USD |
197.6000 USD |
197.6000 USD |
| 2026-06-21 |
199.9000 USD |
0.5000 BCH |
198.3000 USD |
198.3000 USD |
198.3000 USD |
199.9000 USD |
| 2026-06-20 |
0.0000 USD |
0.0000 BCH |
198.3000 USD |
198.3000 USD |
198.3000 USD |
198.3000 USD |
| 2026-06-19 |
195.4580 USD |
0.7650 BCH |
186.0000 USD |
186.0000 USD |
186.0000 USD |
196.2000 USD |
| 2026-06-18 |
195.5715 USD |
1.4280 BCH |
210.1000 USD |
182.5000 USD |
186.0000 USD |
186.0000 USD |
| 2026-06-17 |
210.2178 USD |
0.4670 BCH |
205.9000 USD |
200.6000 USD |
200.6000 USD |
210.1000 USD |
| 2026-06-16 |
221.3948 USD |
2.4670 BCH |
221.7000 USD |
188.5000 USD |
211.1000 USD |
205.9000 USD |
| 2026-06-15 |
223.9127 USD |
3.6370 BCH |
199.8000 USD |
187.3000 USD |
199.8000 USD |
227.3000 USD |
| 2026-06-14 |
199.8000 USD |
0.9110 BCH |
204.2000 USD |
199.8000 USD |
199.8000 USD |
199.8000 USD |
| 2026-06-13 |
0.0000 USD |
0.0000 BCH |
204.2000 USD |
204.2000 USD |
204.2000 USD |
204.2000 USD |
| 2026-06-12 |
203.8913 USD |
7.7850 BCH |
214.3000 USD |
201.5000 USD |
204.2000 USD |
204.2000 USD |
| 2026-06-11 |
214.3000 USD |
0.9120 BCH |
196.0000 USD |
196.0000 USD |
196.0000 USD |
214.3000 USD |
| 2026-06-10 |
197.6120 USD |
33.4220 BCH |
201.0000 USD |
196.0000 USD |
196.0000 USD |
196.0000 USD |
| 2026-06-09 |
205.3119 USD |
4.6970 BCH |
202.1000 USD |
201.1000 USD |
201.1000 USD |
201.1000 USD |
| 2026-06-08 |
211.5300 USD |
46.7170 BCH |
231.9000 USD |
200.0000 USD |
201.1000 USD |
201.1000 USD |
| 2026-06-07 |
230.5979 USD |
0.0470 BCH |
217.1000 USD |
217.1000 USD |
217.1000 USD |
231.9000 USD |
| 2026-06-06 |
212.1668 USD |
0.8290 BCH |
210.0000 USD |
210.0000 USD |
210.0000 USD |
217.1000 USD |
| 2026-06-05 |
211.9961 USD |
3.1160 BCH |
247.1000 USD |
210.0000 USD |
212.0000 USD |
210.0000 USD |
| 2026-06-04 |
246.1969 USD |
0.3820 BCH |
255.6000 USD |
232.1000 USD |
247.1000 USD |
247.1000 USD |
| 2026-06-03 |
250.0267 USD |
11.3680 BCH |
283.5000 USD |
210.0000 USD |
250.0000 USD |
255.6000 USD |
| 2026-06-02 |
281.6823 USD |
19.5540 BCH |
291.7000 USD |
250.4000 USD |
280.0000 USD |
283.5000 USD |
| 2026-06-01 |
295.4998 USD |
0.8250 BCH |
300.9000 USD |
289.7000 USD |
289.7000 USD |
291.7000 USD |
| 2026-05-31 |
300.9000 USD |
0.0410 BCH |
305.5000 USD |
300.9000 USD |
300.9000 USD |
300.9000 USD |
| 2026-05-30 |
0.0000 USD |
0.0000 BCH |
305.5000 USD |
305.5000 USD |
305.5000 USD |
305.5000 USD |
| 2026-05-29 |
0.0000 USD |
0.0000 BCH |
305.5000 USD |
305.5000 USD |
305.5000 USD |
305.5000 USD |
| 2026-05-28 |
317.4080 USD |
2.2020 BCH |
333.3000 USD |
300.0000 USD |
305.5000 USD |
305.5000 USD |