Crypto exchange Binance US

Market Bitcoin Cash (BCH) / USD

Identifier on Binance US: BCHUSD
123...1718
Date Price Volume Open Low High Close
2022-01-28 290.1497 USD 537.0651 BCH 289.9200 USD 283.2400 USD 285.9000 USD 285.6600 USD
2022-01-27 286.4210 USD 776.0149 BCH 287.8700 USD 278.3500 USD 281.3100 USD 287.3800 USD
2022-01-26 301.4578 USD 1,782.5295 BCH 291.9300 USD 284.7200 USD 288.5500 USD 289.9900 USD
2022-01-25 288.5424 USD 827.0213 BCH 290.8400 USD 283.7000 USD 288.2600 USD 293.3400 USD
2022-01-24 275.4333 USD 5,539.7557 BCH 302.8000 USD 259.4800 USD 267.7200 USD 292.2400 USD
2022-01-23 290.7584 USD 2,707.5234 BCH 292.0800 USD 283.8000 USD 289.4300 USD 302.2800 USD
2022-01-22 290.1740 USD 4,916.4137 BCH 314.5500 USD 265.5000 USD 288.2100 USD 291.3700 USD
2022-01-21 331.8934 USD 4,319.6693 BCH 356.1400 USD 308.4200 USD 319.3000 USD 314.4300 USD
2022-01-20 375.8054 USD 1,617.1608 BCH 369.6600 USD 358.9300 USD 363.2800 USD 359.3900 USD
2022-01-19 374.7932 USD 1,528.2080 BCH 381.4300 USD 365.9700 USD 368.6300 USD 372.8000 USD
2022-01-18 386.2035 USD 2,241.4235 BCH 381.4400 USD 374.6500 USD 377.8800 USD 381.8200 USD
2022-01-17 381.6755 USD 282.8141 BCH 388.8900 USD 373.2800 USD 377.1900 USD 381.2300 USD
2022-01-16 388.3724 USD 254.6691 BCH 390.5100 USD 382.7500 USD 385.5300 USD 388.4200 USD
2022-01-15 387.8079 USD 707.8632 BCH 386.1700 USD 383.1700 USD 386.2500 USD 391.0000 USD
2022-01-14 386.0063 USD 1,579.4283 BCH 377.9500 USD 375.9400 USD 381.6400 USD 386.1200 USD
2022-01-13 385.1095 USD 2,499.1889 BCH 384.1600 USD 376.8600 USD 378.5700 USD 376.8600 USD
2022-01-12 374.0985 USD 1,663.5921 BCH 369.8900 USD 368.2600 USD 369.7700 USD 384.2800 USD
2022-01-11 367.9145 USD 3,457.3890 BCH 363.8400 USD 362.1500 USD 364.4600 USD 369.1400 USD
2022-01-10 361.1038 USD 3,138.7050 BCH 376.6500 USD 348.0000 USD 359.1300 USD 364.4500 USD
2022-01-09 376.9647 USD 2,645.7046 BCH 373.1300 USD 368.1300 USD 371.0800 USD 377.0100 USD
2022-01-08 383.5024 USD 3,730.8994 BCH 386.6000 USD 361.2100 USD 368.3300 USD 373.7900 USD
2022-01-07 390.8517 USD 3,194.9150 BCH 399.6400 USD 375.5000 USD 382.3700 USD 386.0700 USD
2022-01-06 395.9169 USD 2,277.6801 BCH 398.1000 USD 387.3600 USD 392.9200 USD 400.0500 USD
2022-01-05 415.7118 USD 1,512.4846 BCH 426.8500 USD 390.9000 USD 404.0500 USD 401.5100 USD
2022-01-04 432.0285 USD 805.0518 BCH 435.1300 USD 425.4300 USD 429.1500 USD 426.8500 USD
2022-01-03 437.3268 USD 1,379.3864 BCH 446.8000 USD 431.1000 USD 434.2300 USD 434.9800 USD
2022-01-02 446.5214 USD 2,166.3923 BCH 445.3900 USD 443.1700 USD 445.8100 USD 448.0300 USD
2022-01-01 439.0354 USD 2,146.8190 BCH 431.6900 USD 431.6200 USD 435.3800 USD 443.4400 USD
2021-12-31 429.6301 USD 1,321.2455 BCH 431.2300 USD 419.2800 USD 423.9500 USD 431.1600 USD
2021-12-30 430.9155 USD 721.0780 BCH 430.2400 USD 423.3200 USD 429.4100 USD 430.9500 USD
2021-12-29 437.0811 USD 1,541.6790 BCH 438.8800 USD 426.9400 USD 435.1900 USD 430.3000 USD
2021-12-28 451.3166 USD 930.8753 BCH 464.9600 USD 438.0100 USD 442.6200 USD 442.3300 USD
2021-12-27 465.3112 USD 2,232.8913 BCH 452.5800 USD 448.0000 USD 450.7500 USD 465.6800 USD
2021-12-26 450.4341 USD 1,744.6518 BCH 455.5500 USD 444.7800 USD 447.2900 USD 452.2400 USD
2021-12-25 454.4847 USD 991.9860 BCH 449.6200 USD 447.9200 USD 450.5800 USD 456.1000 USD
2021-12-24 455.5144 USD 1,890.5505 BCH 456.9900 USD 448.9200 USD 452.7600 USD 451.5200 USD
2021-12-23 445.3888 USD 897.9001 BCH 439.5600 USD 434.8800 USD 436.7400 USD 454.3900 USD
2021-12-22 441.0517 USD 501.2564 BCH 437.5900 USD 435.0100 USD 437.8200 USD 438.9800 USD
2021-12-21 435.7681 USD 865.6786 BCH 431.7600 USD 427.2300 USD 431.8400 USD 438.7700 USD
2021-12-20 429.1675 USD 549.0707 BCH 432.7400 USD 419.3400 USD 424.3300 USD 430.8900 USD
2021-12-19 438.5663 USD 980.4466 BCH 436.2500 USD 432.1400 USD 435.0000 USD 434.5000 USD
2021-12-18 431.3945 USD 522.2004 BCH 424.5900 USD 419.3000 USD 425.2300 USD 436.8600 USD
2021-12-17 427.6217 USD 1,065.0963 BCH 439.2400 USD 417.8000 USD 427.9300 USD 425.2300 USD
2021-12-16 445.7826 USD 1,113.7539 BCH 447.8400 USD 438.1300 USD 441.8200 USD 438.1300 USD
2021-12-15 433.9844 USD 2,531.6847 BCH 437.3300 USD 416.8200 USD 421.5600 USD 448.0900 USD
2021-12-14 428.5020 USD 4,645.2680 BCH 422.8100 USD 418.8700 USD 425.1700 USD 435.0000 USD
2021-12-13 439.6610 USD 3,333.6307 BCH 459.2000 USD 414.6600 USD 425.8600 USD 423.2200 USD
2021-12-12 454.2008 USD 2,016.4324 BCH 459.6900 USD 442.2700 USD 445.5800 USD 457.9500 USD
2021-12-11 449.9972 USD 1,794.7754 BCH 438.8100 USD 432.1000 USD 447.3800 USD 459.2800 USD
2021-12-10 450.8770 USD 3,227.4072 BCH 449.6900 USD 436.8500 USD 447.6900 USD 439.9200 USD
123...1718