Crypto exchange Binance US

Market Bitcoin Cash (BCH) / USD

Identifier on Binance US: BCHUSD
123...1415
Date Price Volume Open Low High Close
2021-09-16 639.6627 USD 2,590.7143 BCH 653.1100 USD 626.1300 USD 636.4400 USD 638.0800 USD
2021-09-15 643.6789 USD 1,912.6273 BCH 640.5600 USD 632.7500 USD 637.1200 USD 652.9100 USD
2021-09-14 625.7772 USD 3,067.6215 BCH 613.9700 USD 608.8600 USD 615.6800 USD 639.3900 USD
2021-09-13 619.7569 USD 7,096.3554 BCH 646.6200 USD 591.4700 USD 610.7500 USD 617.9000 USD
2021-09-12 642.2679 USD 1,986.8339 BCH 636.5300 USD 623.5500 USD 630.2800 USD 647.3600 USD
2021-09-11 635.8500 USD 1,820.3494 BCH 628.5500 USD 625.8800 USD 631.9700 USD 635.3900 USD
2021-09-10 644.9020 USD 3,980.7406 BCH 661.3800 USD 618.1200 USD 627.6300 USD 627.0000 USD
2021-09-09 665.9725 USD 5,521.6826 BCH 662.7000 USD 655.3400 USD 663.6000 USD 660.7800 USD
2021-09-08 663.0215 USD 2,870.4374 BCH 673.0800 USD 644.4400 USD 656.1100 USD 662.4400 USD
2021-09-07 683.7719 USD 21,629.5795 BCH 785.3700 USD 585.8900 USD 665.4200 USD 672.5000 USD
2021-09-06 776.7744 USD 8,382.4630 BCH 765.2800 USD 741.7800 USD 747.6200 USD 784.5900 USD
2021-09-05 727.1404 USD 5,742.2933 BCH 709.5500 USD 698.8500 USD 704.2100 USD 751.7400 USD
2021-09-04 715.2868 USD 6,108.3029 BCH 713.9100 USD 696.6600 USD 706.8400 USD 708.6600 USD
2021-09-03 696.1810 USD 7,634.9413 BCH 665.6000 USD 651.2600 USD 657.5000 USD 712.1800 USD
2021-09-02 664.7007 USD 2,626.0112 BCH 656.2200 USD 652.8200 USD 661.7900 USD 664.0200 USD
2021-09-01 642.4345 USD 1,977.2521 BCH 636.1200 USD 625.8800 USD 631.3000 USD 650.7700 USD
2021-08-31 637.4355 USD 1,610.8262 BCH 632.6200 USD 624.1400 USD 628.7400 USD 637.7200 USD
2021-08-30 648.3638 USD 3,031.2301 BCH 660.4000 USD 630.3900 USD 640.6600 USD 632.3900 USD
2021-08-29 672.7664 USD 7,391.7308 BCH 646.9300 USD 646.8900 USD 662.5700 USD 659.8000 USD
2021-08-28 633.7133 USD 1,197.1324 BCH 636.2500 USD 622.8800 USD 626.5000 USD 646.5500 USD
2021-08-27 613.2507 USD 1,951.7360 BCH 606.5600 USD 596.7000 USD 604.5100 USD 635.3100 USD
2021-08-26 618.4977 USD 4,301.0537 BCH 650.5100 USD 604.6300 USD 612.8500 USD 606.8600 USD
2021-08-25 638.8487 USD 2,049.9331 BCH 636.2500 USD 626.3900 USD 632.8100 USD 648.2000 USD
2021-08-24 652.8129 USD 3,070.8915 BCH 678.3500 USD 634.1200 USD 640.1800 USD 641.5800 USD
2021-08-23 679.1846 USD 3,334.8341 BCH 672.7300 USD 664.5300 USD 669.0800 USD 677.5400 USD
2021-08-22 670.8950 USD 1,061.6585 BCH 676.6200 USD 652.6200 USD 659.1300 USD 672.7100 USD
2021-08-21 686.8171 USD 1,398.2211 BCH 694.5500 USD 671.8900 USD 675.8900 USD 675.9200 USD
2021-08-20 670.8454 USD 1,737.2026 BCH 659.4400 USD 652.5200 USD 657.0200 USD 689.8600 USD
2021-08-19 635.9295 USD 1,687.7036 BCH 632.2900 USD 619.7900 USD 628.4400 USD 658.4100 USD
2021-08-18 638.7486 USD 2,218.8383 BCH 639.2500 USD 620.1700 USD 634.2800 USD 637.9100 USD
2021-08-17 667.6290 USD 2,433.8474 BCH 673.1000 USD 639.0100 USD 650.2900 USD 639.3700 USD
2021-08-16 696.5394 USD 1,943.9606 BCH 704.1500 USD 673.4600 USD 681.6200 USD 679.1900 USD
2021-08-15 692.3001 USD 3,966.1736 BCH 691.9500 USD 672.6100 USD 684.5900 USD 702.4400 USD
2021-08-14 660.5641 USD 3,310.3902 BCH 653.5700 USD 642.5500 USD 650.6800 USD 689.7500 USD
2021-08-13 631.6076 USD 3,113.6505 BCH 606.0400 USD 601.4700 USD 615.5400 USD 652.1600 USD
2021-08-12 619.6243 USD 2,625.8064 BCH 619.7600 USD 592.2200 USD 603.3700 USD 605.7300 USD
2021-08-11 610.9235 USD 1,971.7026 BCH 590.9300 USD 590.7800 USD 598.3300 USD 618.6300 USD
2021-08-10 588.8856 USD 2,185.8731 BCH 591.8400 USD 573.6300 USD 583.0600 USD 592.1800 USD
2021-08-09 580.7668 USD 2,715.2492 BCH 556.1500 USD 543.5100 USD 549.0000 USD 590.9800 USD
2021-08-08 571.4174 USD 1,718.5696 BCH 584.2500 USD 555.0600 USD 563.6900 USD 556.1800 USD
2021-08-07 573.8098 USD 2,474.6922 BCH 557.8300 USD 553.5600 USD 566.6000 USD 583.0800 USD
2021-08-06 552.3225 USD 2,550.4226 BCH 549.1800 USD 537.2900 USD 540.4800 USD 556.3800 USD
2021-08-05 537.0402 USD 3,906.7911 BCH 545.7800 USD 523.0000 USD 530.0400 USD 548.1300 USD
2021-08-04 540.1775 USD 1,473.3887 BCH 538.5100 USD 524.8500 USD 529.5500 USD 547.1300 USD
2021-08-03 534.8507 USD 2,394.7495 BCH 543.3200 USD 521.7700 USD 530.8700 USD 540.0300 USD
2021-08-02 549.8510 USD 3,115.8103 BCH 526.5600 USD 519.3900 USD 528.8200 USD 544.9200 USD
2021-08-01 536.4400 USD 3,549.0574 BCH 546.6900 USD 514.0500 USD 542.1500 USD 527.3300 USD
2021-07-31 546.2159 USD 1,469.3147 BCH 553.3600 USD 537.4800 USD 540.5900 USD 548.5800 USD
2021-07-30 537.0078 USD 3,024.2668 BCH 539.2200 USD 518.0400 USD 525.2500 USD 550.3700 USD
2021-07-29 524.8787 USD 2,336.5660 BCH 511.2600 USD 499.0900 USD 503.2200 USD 537.6700 USD
123...1415