Identifier on Binance US: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-05 |
439.7708 USD |
2.3930 BCH |
441.8000 USD |
434.8000 USD |
434.8000 USD |
434.8000 USD |
| 2026-04-04 |
441.8000 USD |
0.6490 BCH |
452.7000 USD |
441.8000 USD |
441.8000 USD |
441.8000 USD |
| 2026-04-03 |
452.1410 USD |
0.4900 BCH |
446.8000 USD |
446.8000 USD |
446.8000 USD |
452.7000 USD |
| 2026-04-02 |
453.9060 USD |
0.9300 BCH |
455.1000 USD |
446.8000 USD |
446.8000 USD |
446.8000 USD |
| 2026-04-01 |
463.4000 USD |
0.2160 BCH |
463.4000 USD |
463.4000 USD |
463.4000 USD |
463.4000 USD |
| 2026-03-31 |
478.4931 USD |
1.2720 BCH |
490.7000 USD |
472.2000 USD |
472.2000 USD |
472.2000 USD |
| 2026-03-30 |
465.8931 USD |
1.1990 BCH |
463.8000 USD |
454.0000 USD |
454.0000 USD |
490.7000 USD |
| 2026-03-29 |
463.8000 USD |
0.1230 BCH |
469.8000 USD |
463.8000 USD |
463.8000 USD |
463.8000 USD |
| 2026-03-28 |
469.8000 USD |
0.2530 BCH |
458.7000 USD |
458.7000 USD |
458.7000 USD |
469.8000 USD |
| 2026-03-27 |
463.5023 USD |
0.3470 BCH |
457.5000 USD |
457.5000 USD |
457.5000 USD |
458.7000 USD |
| 2026-03-26 |
465.2191 USD |
0.6290 BCH |
473.2000 USD |
441.0000 USD |
444.2000 USD |
457.5000 USD |
| 2026-03-25 |
499.4872 USD |
0.4540 BCH |
483.8000 USD |
477.7000 USD |
483.8000 USD |
516.2000 USD |
| 2026-03-24 |
484.5691 USD |
0.7930 BCH |
501.8000 USD |
483.7000 USD |
483.8000 USD |
483.8000 USD |
| 2026-03-23 |
487.2130 USD |
2.3420 BCH |
474.2000 USD |
474.2000 USD |
474.2000 USD |
501.8000 USD |
| 2026-03-22 |
0.0000 USD |
0.0000 BCH |
474.2000 USD |
474.2000 USD |
474.2000 USD |
474.2000 USD |
| 2026-03-21 |
476.4015 USD |
1.0760 BCH |
482.6000 USD |
467.9000 USD |
474.2000 USD |
474.2000 USD |
| 2026-03-20 |
453.8813 USD |
0.1760 BCH |
482.9000 USD |
452.4000 USD |
452.6000 USD |
452.4000 USD |
| 2026-03-19 |
475.5434 USD |
1.0980 BCH |
450.1000 USD |
450.1000 USD |
450.1000 USD |
482.9000 USD |
| 2026-03-18 |
470.0608 USD |
0.1530 BCH |
483.0000 USD |
450.1000 USD |
450.1000 USD |
450.1000 USD |
| 2026-03-17 |
0.0000 USD |
0.0000 BCH |
483.0000 USD |
483.0000 USD |
483.0000 USD |
483.0000 USD |
| 2026-03-16 |
470.0467 USD |
12.8600 BCH |
469.7000 USD |
469.7000 USD |
469.7000 USD |
483.0000 USD |
| 2026-03-15 |
462.7134 USD |
2.2900 BCH |
464.4000 USD |
458.2000 USD |
463.0000 USD |
463.0000 USD |
| 2026-03-14 |
460.1558 USD |
2.1220 BCH |
460.1000 USD |
456.0000 USD |
457.4000 USD |
464.4000 USD |
| 2026-03-13 |
466.2539 USD |
0.5210 BCH |
461.7000 USD |
461.0000 USD |
461.1000 USD |
465.8000 USD |
| 2026-03-12 |
0.0000 USD |
0.0000 BCH |
462.0000 USD |
462.0000 USD |
462.0000 USD |
462.0000 USD |
| 2026-03-11 |
451.8712 USD |
0.1040 BCH |
453.8000 USD |
437.3000 USD |
437.3000 USD |
462.0000 USD |
| 2026-03-10 |
453.8000 USD |
0.0420 BCH |
455.4000 USD |
453.8000 USD |
453.8000 USD |
453.8000 USD |
| 2026-03-09 |
443.2163 USD |
0.1600 BCH |
420.6000 USD |
420.6000 USD |
420.6000 USD |
455.4000 USD |
| 2026-03-08 |
0.0000 USD |
0.0000 BCH |
420.6000 USD |
420.6000 USD |
420.6000 USD |
420.6000 USD |
| 2026-03-07 |
0.0000 USD |
0.0000 BCH |
420.6000 USD |
420.6000 USD |
420.6000 USD |
420.6000 USD |
| 2026-03-06 |
420.6000 USD |
0.0430 BCH |
452.2000 USD |
420.6000 USD |
420.6000 USD |
420.6000 USD |
| 2026-03-05 |
461.0568 USD |
0.2200 BCH |
468.9000 USD |
452.2000 USD |
452.2000 USD |
452.2000 USD |
| 2026-03-04 |
459.6855 USD |
0.4060 BCH |
446.0000 USD |
446.0000 USD |
446.0000 USD |
468.9000 USD |
| 2026-03-03 |
0.0000 USD |
0.0000 BCH |
446.0000 USD |
446.0000 USD |
446.0000 USD |
446.0000 USD |
| 2026-03-02 |
446.0000 USD |
1.9440 BCH |
412.7000 USD |
412.7000 USD |
412.7000 USD |
446.0000 USD |
| 2026-03-01 |
449.8257 USD |
1.6230 BCH |
449.6000 USD |
412.7000 USD |
412.7000 USD |
412.7000 USD |
| 2026-02-28 |
449.5994 USD |
5.6090 BCH |
449.6000 USD |
449.5000 USD |
449.5000 USD |
449.6000 USD |
| 2026-02-27 |
481.3426 USD |
4.3800 BCH |
486.1000 USD |
449.6000 USD |
449.6000 USD |
449.6000 USD |
| 2026-02-26 |
0.0000 USD |
0.0000 BCH |
486.1000 USD |
486.1000 USD |
486.1000 USD |
486.1000 USD |
| 2026-02-25 |
511.3000 USD |
0.0640 BCH |
504.6000 USD |
504.6000 USD |
504.6000 USD |
511.3000 USD |
| 2026-02-24 |
481.7622 USD |
1.5640 BCH |
475.7000 USD |
475.7000 USD |
475.7000 USD |
504.6000 USD |
| 2026-02-23 |
0.0000 USD |
0.0000 BCH |
475.7000 USD |
475.7000 USD |
475.7000 USD |
475.7000 USD |
| 2026-02-22 |
502.5572 USD |
0.2500 BCH |
586.3000 USD |
475.7000 USD |
475.7000 USD |
475.7000 USD |
| 2026-02-21 |
583.7855 USD |
0.3460 BCH |
593.6000 USD |
574.3000 USD |
591.1000 USD |
591.1000 USD |
| 2026-02-20 |
566.3491 USD |
0.2890 BCH |
561.6000 USD |
556.6000 USD |
557.1000 USD |
593.6000 USD |
| 2026-02-19 |
0.0000 USD |
0.0000 BCH |
561.6000 USD |
561.6000 USD |
561.6000 USD |
561.6000 USD |
| 2026-02-18 |
0.0000 USD |
0.0000 BCH |
561.6000 USD |
561.6000 USD |
561.6000 USD |
561.6000 USD |
| 2026-02-17 |
540.9784 USD |
0.1850 BCH |
599.9000 USD |
539.8000 USD |
539.8000 USD |
561.6000 USD |
| 2026-02-16 |
585.6834 USD |
0.2290 BCH |
547.5000 USD |
547.5000 USD |
547.5000 USD |
599.9000 USD |
| 2026-02-15 |
563.8196 USD |
0.3270 BCH |
570.0000 USD |
547.5000 USD |
547.5000 USD |
547.5000 USD |