Identifier on Binance US: BCHBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-08 |
0.0031 BTC |
40.4790 BCH |
0.0042 BTC |
0.0008 BTC |
0.0041 BTC |
0.0042 BTC |
2023-06-07 |
0.0042 BTC |
64.7740 BCH |
0.0042 BTC |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
2023-06-06 |
0.0042 BTC |
16.1970 BCH |
0.0042 BTC |
0.0040 BTC |
0.0041 BTC |
0.0042 BTC |
2023-06-05 |
0.0042 BTC |
20.6220 BCH |
0.0043 BTC |
0.0040 BTC |
0.0042 BTC |
0.0042 BTC |
2023-06-04 |
0.0043 BTC |
23.3300 BCH |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
2023-06-03 |
0.0042 BTC |
11.7800 BCH |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
2023-06-02 |
0.0042 BTC |
25.3440 BCH |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
2023-06-01 |
0.0042 BTC |
10.2480 BCH |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
2023-05-31 |
0.0042 BTC |
3.8440 BCH |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
2023-05-30 |
0.0041 BTC |
21.8930 BCH |
0.0042 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
2023-05-29 |
0.0042 BTC |
14.6180 BCH |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
2023-05-28 |
0.0042 BTC |
14.5950 BCH |
0.0043 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
2023-05-27 |
0.0042 BTC |
92.6000 BCH |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
2023-05-26 |
0.0042 BTC |
4.2330 BCH |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
2023-05-25 |
0.0042 BTC |
22.5590 BCH |
0.0043 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
2023-05-24 |
0.0043 BTC |
30.3280 BCH |
0.0043 BTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
2023-05-23 |
0.0042 BTC |
30.0100 BCH |
0.0042 BTC |
0.0041 BTC |
0.0041 BTC |
0.0043 BTC |
2023-05-22 |
0.0042 BTC |
22.6830 BCH |
0.0043 BTC |
0.0041 BTC |
0.0042 BTC |
0.0043 BTC |
2023-05-21 |
0.0043 BTC |
3.1770 BCH |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
2023-05-20 |
0.0043 BTC |
4.7740 BCH |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
2023-05-19 |
0.0043 BTC |
16.0300 BCH |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
2023-05-18 |
0.0043 BTC |
18.0300 BCH |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
2023-05-17 |
0.0043 BTC |
136.3020 BCH |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0043 BTC |
2023-05-16 |
0.0043 BTC |
7.5500 BCH |
0.0043 BTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
2023-05-15 |
0.0044 BTC |
18.4740 BCH |
0.0043 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
2023-05-14 |
0.0043 BTC |
11.0970 BCH |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
2023-05-13 |
0.0043 BTC |
3.4270 BCH |
0.0043 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
2023-05-12 |
0.0043 BTC |
19.4330 BCH |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
2023-05-11 |
0.0042 BTC |
14.0510 BCH |
0.0042 BTC |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
2023-05-10 |
0.0044 BTC |
59.3410 BCH |
0.0044 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
2023-05-09 |
0.0043 BTC |
160.8330 BCH |
0.0041 BTC |
0.0038 BTC |
0.0040 BTC |
0.0044 BTC |
2023-05-08 |
0.0040 BTC |
18.9630 BCH |
0.0041 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
2023-05-07 |
0.0040 BTC |
0.7780 BCH |
0.0041 BTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
2023-05-06 |
0.0040 BTC |
2.6250 BCH |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
2023-05-05 |
0.0041 BTC |
35.0790 BCH |
0.0041 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
2023-05-04 |
0.0039 BTC |
13.7160 BCH |
0.0042 BTC |
0.0037 BTC |
0.0041 BTC |
0.0041 BTC |
2023-05-03 |
0.0041 BTC |
31.3040 BCH |
0.0042 BTC |
0.0037 BTC |
0.0040 BTC |
0.0042 BTC |
2023-05-02 |
0.0042 BTC |
26.3860 BCH |
0.0042 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
2023-05-01 |
0.0041 BTC |
13.7500 BCH |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
2023-04-30 |
0.0040 BTC |
0.0890 BCH |
0.0041 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
2023-04-29 |
0.0041 BTC |
9.2830 BCH |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
2023-04-28 |
0.0040 BTC |
15.6340 BCH |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
2023-04-27 |
0.0040 BTC |
32.0070 BCH |
0.0043 BTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
2023-04-26 |
0.0041 BTC |
39.5940 BCH |
0.0043 BTC |
0.0041 BTC |
0.0041 BTC |
0.0043 BTC |
2023-04-25 |
0.0043 BTC |
13.1950 BCH |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
2023-04-24 |
0.0044 BTC |
33.7010 BCH |
0.0044 BTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
2023-04-23 |
0.0044 BTC |
5.6850 BCH |
0.0044 BTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
2023-04-22 |
0.0044 BTC |
5.9450 BCH |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
2023-04-21 |
0.0044 BTC |
16.1420 BCH |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
2023-04-20 |
0.0043 BTC |
2.8830 BCH |
0.0044 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |