Crypto exchange Binance US

Market Bitcoin Cash (BCH) / Bitcoin (BTC)

Identifier on Binance US: BCHBTC
123...1213
Date Price Volume Open Low High Close
2021-06-20 0.0155 BTC 10.6340 BCH 0.0155 BTC 0.0155 BTC 0.0156 BTC 0.0156 BTC
2021-06-19 0.0159 BTC 306.9300 BCH 0.0157 BTC 0.0156 BTC 0.0157 BTC 0.0156 BTC
2021-06-18 0.0156 BTC 328.6330 BCH 0.0157 BTC 0.0154 BTC 0.0155 BTC 0.0157 BTC
2021-06-17 0.0157 BTC 175.4450 BCH 0.0155 BTC 0.0155 BTC 0.0156 BTC 0.0157 BTC
2021-06-16 0.0156 BTC 323.7840 BCH 0.0156 BTC 0.0152 BTC 0.0154 BTC 0.0155 BTC
2021-06-15 0.0158 BTC 665.2610 BCH 0.0159 BTC 0.0153 BTC 0.0155 BTC 0.0156 BTC
2021-06-14 0.0155 BTC 295.4720 BCH 0.0158 BTC 0.0152 BTC 0.0153 BTC 0.0157 BTC
2021-06-13 0.0159 BTC 477.5660 BCH 0.0163 BTC 0.0155 BTC 0.0158 BTC 0.0158 BTC
2021-06-12 0.0159 BTC 252.4620 BCH 0.0155 BTC 0.0153 BTC 0.0155 BTC 0.0164 BTC
2021-06-11 0.0160 BTC 251.1000 BCH 0.0164 BTC 0.0154 BTC 0.0155 BTC 0.0154 BTC
2021-06-10 0.0166 BTC 224.0590 BCH 0.0169 BTC 0.0162 BTC 0.0164 BTC 0.0164 BTC
2021-06-09 0.0172 BTC 470.7960 BCH 0.0178 BTC 0.0168 BTC 0.0170 BTC 0.0169 BTC
2021-06-08 0.0178 BTC 641.6180 BCH 0.0178 BTC 0.0174 BTC 0.0177 BTC 0.0178 BTC
2021-06-07 0.0180 BTC 475.3800 BCH 0.0184 BTC 0.0177 BTC 0.0179 BTC 0.0178 BTC
2021-06-06 0.0183 BTC 523.8430 BCH 0.0182 BTC 0.0181 BTC 0.0181 BTC 0.0183 BTC
2021-06-05 0.0181 BTC 528.1800 BCH 0.0182 BTC 0.0179 BTC 0.0181 BTC 0.0182 BTC
2021-06-04 0.0181 BTC 641.9470 BCH 0.0183 BTC 0.0178 BTC 0.0180 BTC 0.0183 BTC
2021-06-03 0.0185 BTC 566.6120 BCH 0.0185 BTC 0.0183 BTC 0.0184 BTC 0.0183 BTC
2021-06-02 0.0187 BTC 592.9420 BCH 0.0189 BTC 0.0185 BTC 0.0185 BTC 0.0185 BTC
2021-06-01 0.0188 BTC 657.4150 BCH 0.0189 BTC 0.0186 BTC 0.0188 BTC 0.0188 BTC
2021-05-31 0.0188 BTC 530.6620 BCH 0.0185 BTC 0.0183 BTC 0.0185 BTC 0.0189 BTC
2021-05-30 0.0187 BTC 332.0450 BCH 0.0188 BTC 0.0183 BTC 0.0184 BTC 0.0186 BTC
2021-05-29 0.0192 BTC 582.7980 BCH 0.0193 BTC 0.0183 BTC 0.0186 BTC 0.0186 BTC
2021-05-28 0.0190 BTC 947.1740 BCH 0.0194 BTC 0.0185 BTC 0.0189 BTC 0.0194 BTC
2021-05-27 0.0195 BTC 588.5360 BCH 0.0195 BTC 0.0188 BTC 0.0191 BTC 0.0195 BTC
2021-05-26 0.0190 BTC 564.2580 BCH 0.0188 BTC 0.0186 BTC 0.0189 BTC 0.0194 BTC
2021-05-25 0.0189 BTC 607.3790 BCH 0.0194 BTC 0.0181 BTC 0.0184 BTC 0.0187 BTC
2021-05-24 0.0172 BTC 1,094.5650 BCH 0.0159 BTC 0.0155 BTC 0.0159 BTC 0.0195 BTC
2021-05-23 0.0160 BTC 2,237.0510 BCH 0.0168 BTC 0.0150 BTC 0.0157 BTC 0.0158 BTC
2021-05-22 0.0177 BTC 1,093.2930 BCH 0.0184 BTC 0.0168 BTC 0.0171 BTC 0.0171 BTC
2021-05-21 0.0191 BTC 3,139.8010 BCH 0.0201 BTC 0.0179 BTC 0.0185 BTC 0.0184 BTC
2021-05-20 0.0191 BTC 2,538.4430 BCH 0.0190 BTC 0.0176 BTC 0.0184 BTC 0.0201 BTC
2021-05-19 0.0204 BTC 3,674.8930 BCH 0.0254 BTC 0.0152 BTC 0.0198 BTC 0.0195 BTC
2021-05-18 0.0252 BTC 849.1120 BCH 0.0245 BTC 0.0243 BTC 0.0248 BTC 0.0253 BTC
2021-05-17 0.0243 BTC 1,082.1900 BCH 0.0251 BTC 0.0233 BTC 0.0243 BTC 0.0245 BTC
2021-05-16 0.0252 BTC 838.3460 BCH 0.0250 BTC 0.0246 BTC 0.0249 BTC 0.0254 BTC
2021-05-15 0.0253 BTC 580.0860 BCH 0.0260 BTC 0.0246 BTC 0.0249 BTC 0.0248 BTC
2021-05-14 0.0256 BTC 925.7040 BCH 0.0253 BTC 0.0250 BTC 0.0253 BTC 0.0260 BTC
2021-05-13 0.0252 BTC 2,142.4490 BCH 0.0249 BTC 0.0238 BTC 0.0243 BTC 0.0246 BTC
2021-05-12 0.0269 BTC 2,071.8120 BCH 0.0273 BTC 0.0248 BTC 0.0258 BTC 0.0252 BTC
2021-05-11 0.0253 BTC 2,712.3200 BCH 0.0236 BTC 0.0235 BTC 0.0243 BTC 0.0271 BTC
2021-05-10 0.0249 BTC 3,633.5400 BCH 0.0245 BTC 0.0227 BTC 0.0241 BTC 0.0238 BTC
2021-05-09 0.0235 BTC 1,272.7810 BCH 0.0238 BTC 0.0228 BTC 0.0231 BTC 0.0241 BTC
2021-05-08 0.0238 BTC 2,737.9770 BCH 0.0234 BTC 0.0229 BTC 0.0232 BTC 0.0237 BTC
2021-05-07 0.0246 BTC 3,464.6570 BCH 0.0268 BTC 0.0223 BTC 0.0234 BTC 0.0234 BTC
2021-05-06 0.0254 BTC 6,754.9320 BCH 0.0253 BTC 0.0225 BTC 0.0233 BTC 0.0266 BTC
2021-05-05 0.0225 BTC 6,075.8550 BCH 0.0178 BTC 0.0177 BTC 0.0191 BTC 0.0245 BTC
2021-05-04 0.0179 BTC 1,072.1410 BCH 0.0178 BTC 0.0170 BTC 0.0172 BTC 0.0181 BTC
2021-05-03 0.0176 BTC 548.3260 BCH 0.0172 BTC 0.0172 BTC 0.0172 BTC 0.0178 BTC
2021-05-02 0.0172 BTC 246.5810 BCH 0.0174 BTC 0.0169 BTC 0.0172 BTC 0.0172 BTC
123...1213