Identifier on Binance US: BCHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-28 |
0.0045 BTC |
4.1010 BCH |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
| 2023-03-27 |
0.0043 BTC |
152.4700 BCH |
0.0045 BTC |
0.0033 BTC |
0.0044 BTC |
0.0044 BTC |
| 2023-03-26 |
0.0045 BTC |
10.0050 BCH |
0.0045 BTC |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
| 2023-03-25 |
0.0045 BTC |
17.5110 BCH |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
| 2023-03-24 |
0.0045 BTC |
32.9670 BCH |
0.0046 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2023-03-23 |
0.0046 BTC |
70.6360 BCH |
0.0046 BTC |
0.0042 BTC |
0.0045 BTC |
0.0046 BTC |
| 2023-03-22 |
0.0046 BTC |
40.3340 BCH |
0.0047 BTC |
0.0042 BTC |
0.0046 BTC |
0.0046 BTC |
| 2023-03-21 |
0.0046 BTC |
287.9250 BCH |
0.0047 BTC |
0.0042 BTC |
0.0046 BTC |
0.0048 BTC |
| 2023-03-20 |
0.0048 BTC |
80.8960 BCH |
0.0049 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2023-03-19 |
0.0048 BTC |
24.5810 BCH |
0.0049 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2023-03-18 |
0.0049 BTC |
13.9950 BCH |
0.0050 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2023-03-17 |
0.0050 BTC |
224.6910 BCH |
0.0050 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2023-03-16 |
0.0050 BTC |
41.1570 BCH |
0.0051 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2023-03-15 |
0.0052 BTC |
25.2130 BCH |
0.0053 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2023-03-14 |
0.0052 BTC |
109.9690 BCH |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0053 BTC |
| 2023-03-13 |
0.0053 BTC |
75.5280 BCH |
0.0055 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2023-03-12 |
0.0055 BTC |
38.5600 BCH |
0.0056 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-03-11 |
0.0055 BTC |
86.6690 BCH |
0.0055 BTC |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
| 2023-03-10 |
0.0054 BTC |
74.1440 BCH |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0055 BTC |
| 2023-03-09 |
0.0054 BTC |
63.8260 BCH |
0.0054 BTC |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
| 2023-03-08 |
0.0053 BTC |
28.7250 BCH |
0.0055 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-03-07 |
0.0056 BTC |
103.2560 BCH |
0.0056 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-03-06 |
0.0055 BTC |
1.2070 BCH |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-03-05 |
0.0056 BTC |
2.6460 BCH |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-03-04 |
0.0056 BTC |
8.9810 BCH |
0.0057 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-03-03 |
0.0055 BTC |
38.7230 BCH |
0.0056 BTC |
0.0054 BTC |
0.0055 BTC |
0.0056 BTC |
| 2023-03-02 |
0.0056 BTC |
35.6000 BCH |
0.0057 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-03-01 |
0.0057 BTC |
12.2770 BCH |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2023-02-28 |
0.0057 BTC |
13.8520 BCH |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2023-02-27 |
0.0058 BTC |
37.4860 BCH |
0.0058 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2023-02-26 |
0.0058 BTC |
92.4360 BCH |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
| 2023-02-25 |
0.0058 BTC |
147.6410 BCH |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2023-02-24 |
0.0057 BTC |
98.6800 BCH |
0.0058 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2023-02-23 |
0.0058 BTC |
27.2280 BCH |
0.0059 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2023-02-22 |
0.0059 BTC |
89.1560 BCH |
0.0060 BTC |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
| 2023-02-21 |
0.0060 BTC |
416.6300 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2023-02-20 |
0.0059 BTC |
363.0440 BCH |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0058 BTC |
| 2023-02-19 |
0.0056 BTC |
125.5060 BCH |
0.0056 BTC |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
| 2023-02-18 |
0.0055 BTC |
77.7090 BCH |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
| 2023-02-17 |
0.0054 BTC |
43.4600 BCH |
0.0055 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-02-16 |
0.0054 BTC |
97.5780 BCH |
0.0055 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-02-15 |
0.0056 BTC |
108.3980 BCH |
0.0057 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-02-14 |
0.0057 BTC |
30.1910 BCH |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2023-02-13 |
0.0056 BTC |
16.6890 BCH |
0.0057 BTC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
| 2023-02-12 |
0.0057 BTC |
38.8520 BCH |
0.0057 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-02-11 |
0.0057 BTC |
76.8890 BCH |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2023-02-10 |
0.0059 BTC |
280.6000 BCH |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2023-02-09 |
0.0058 BTC |
454.6550 BCH |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0058 BTC |
| 2023-02-08 |
0.0058 BTC |
38.0130 BCH |
0.0059 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2023-02-07 |
0.0059 BTC |
94.3200 BCH |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |