Identifier on Binance US: BATUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-11 |
0.2807 USDT |
4,491.0000 BAT |
0.2822 USDT |
0.2687 USDT |
0.2769 USDT |
0.2815 USDT |
| 2023-04-10 |
0.2749 USDT |
4,411.0000 BAT |
0.2766 USDT |
0.2687 USDT |
0.2723 USDT |
0.2813 USDT |
| 2023-04-09 |
0.2766 USDT |
131,312.0000 BAT |
0.2827 USDT |
0.2679 USDT |
0.2695 USDT |
0.2774 USDT |
| 2023-04-08 |
0.2871 USDT |
5,515.0000 BAT |
0.2896 USDT |
0.2818 USDT |
0.2818 USDT |
0.2818 USDT |
| 2023-04-07 |
0.2909 USDT |
117,426.0000 BAT |
0.2878 USDT |
0.2838 USDT |
0.2853 USDT |
0.2917 USDT |
| 2023-04-06 |
0.2854 USDT |
113,093.0000 BAT |
0.2914 USDT |
0.2791 USDT |
0.2791 USDT |
0.2827 USDT |
| 2023-04-05 |
0.2993 USDT |
99,728.8300 BAT |
0.2816 USDT |
0.2816 USDT |
0.2849 USDT |
0.2943 USDT |
| 2023-04-04 |
0.2703 USDT |
41,787.0000 BAT |
0.2742 USDT |
0.2500 USDT |
0.2661 USDT |
0.2816 USDT |
| 2023-04-03 |
0.2696 USDT |
31,876.0000 BAT |
0.2650 USDT |
0.2542 USDT |
0.2591 USDT |
0.2737 USDT |
| 2023-04-02 |
0.2864 USDT |
25,995.1600 BAT |
0.2755 USDT |
0.2569 USDT |
0.2624 USDT |
0.2636 USDT |
| 2023-04-01 |
0.2778 USDT |
38,327.0000 BAT |
0.2693 USDT |
0.2687 USDT |
0.2717 USDT |
0.2719 USDT |
| 2023-03-31 |
0.2630 USDT |
44,758.0000 BAT |
0.2494 USDT |
0.2442 USDT |
0.2442 USDT |
0.2683 USDT |
| 2023-03-30 |
0.2500 USDT |
7,519.0000 BAT |
0.2548 USDT |
0.2442 USDT |
0.2457 USDT |
0.2482 USDT |
| 2023-03-29 |
0.2508 USDT |
20,236.0000 BAT |
0.2424 USDT |
0.2424 USDT |
0.2477 USDT |
0.2555 USDT |
| 2023-03-28 |
0.2391 USDT |
40,631.0000 BAT |
0.2357 USDT |
0.2313 USDT |
0.2313 USDT |
0.2424 USDT |
| 2023-03-27 |
0.2384 USDT |
15,539.0000 BAT |
0.2442 USDT |
0.2328 USDT |
0.2328 USDT |
0.2328 USDT |
| 2023-03-26 |
0.2521 USDT |
80,939.0000 BAT |
0.2346 USDT |
0.2346 USDT |
0.2346 USDT |
0.2446 USDT |
| 2023-03-25 |
0.2360 USDT |
24,620.0000 BAT |
0.2403 USDT |
0.2330 USDT |
0.2331 USDT |
0.2346 USDT |
| 2023-03-24 |
0.2447 USDT |
82,177.0000 BAT |
0.2531 USDT |
0.2237 USDT |
0.2384 USDT |
0.2386 USDT |
| 2023-03-23 |
0.2493 USDT |
7,869.0000 BAT |
0.2400 USDT |
0.2349 USDT |
0.2365 USDT |
0.2535 USDT |
| 2023-03-22 |
0.2450 USDT |
20,229.0000 BAT |
0.2495 USDT |
0.2314 USDT |
0.2353 USDT |
0.2389 USDT |
| 2023-03-21 |
0.2438 USDT |
18,203.0000 BAT |
0.2480 USDT |
0.2320 USDT |
0.2320 USDT |
0.2501 USDT |
| 2023-03-20 |
0.2494 USDT |
39,693.0000 BAT |
0.2565 USDT |
0.2427 USDT |
0.2463 USDT |
0.2458 USDT |
| 2023-03-19 |
0.2546 USDT |
43,870.0000 BAT |
0.2457 USDT |
0.2457 USDT |
0.2470 USDT |
0.2591 USDT |
| 2023-03-18 |
0.2530 USDT |
89,074.0000 BAT |
0.2560 USDT |
0.2275 USDT |
0.2475 USDT |
0.2464 USDT |
| 2023-03-17 |
0.2461 USDT |
42,153.0000 BAT |
0.2353 USDT |
0.2264 USDT |
0.2353 USDT |
0.2565 USDT |
| 2023-03-16 |
0.2347 USDT |
55,738.0000 BAT |
0.2316 USDT |
0.2246 USDT |
0.2296 USDT |
0.2342 USDT |
| 2023-03-15 |
0.2385 USDT |
38,156.0000 BAT |
0.2494 USDT |
0.2274 USDT |
0.2274 USDT |
0.2305 USDT |
| 2023-03-14 |
0.2428 USDT |
179,077.0000 BAT |
0.2379 USDT |
0.2349 USDT |
0.2350 USDT |
0.2514 USDT |
| 2023-03-13 |
0.2290 USDT |
85,304.0000 BAT |
0.2249 USDT |
0.2180 USDT |
0.2193 USDT |
0.2392 USDT |
| 2023-03-12 |
0.2115 USDT |
57,166.0000 BAT |
0.2057 USDT |
0.2023 USDT |
0.2023 USDT |
0.2248 USDT |
| 2023-03-11 |
0.2040 USDT |
105,853.3500 BAT |
0.2127 USDT |
0.1964 USDT |
0.2023 USDT |
0.2070 USDT |
| 2023-03-10 |
0.2133 USDT |
117,239.0800 BAT |
0.2188 USDT |
0.2052 USDT |
0.2078 USDT |
0.2119 USDT |
| 2023-03-09 |
0.2394 USDT |
230,338.3300 BAT |
0.2355 USDT |
0.2180 USDT |
0.2185 USDT |
0.2188 USDT |
| 2023-03-08 |
0.2508 USDT |
214,782.8500 BAT |
0.2511 USDT |
0.2337 USDT |
0.2375 USDT |
0.2375 USDT |
| 2023-03-07 |
0.2578 USDT |
20,242.5300 BAT |
0.2583 USDT |
0.2457 USDT |
0.2457 USDT |
0.2502 USDT |
| 2023-03-06 |
0.2579 USDT |
14,583.1200 BAT |
0.2545 USDT |
0.2494 USDT |
0.2494 USDT |
0.2596 USDT |
| 2023-03-05 |
0.2598 USDT |
5,573.0000 BAT |
0.2597 USDT |
0.2558 USDT |
0.2571 USDT |
0.2561 USDT |
| 2023-03-04 |
0.2542 USDT |
271,221.2900 BAT |
0.2688 USDT |
0.2529 USDT |
0.2533 USDT |
0.2578 USDT |
| 2023-03-03 |
0.2795 USDT |
133,358.2400 BAT |
0.2923 USDT |
0.2621 USDT |
0.2621 USDT |
0.2684 USDT |
| 2023-03-02 |
0.2937 USDT |
34,321.2200 BAT |
0.2997 USDT |
0.2828 USDT |
0.2829 USDT |
0.2914 USDT |
| 2023-03-01 |
0.2869 USDT |
39,937.5400 BAT |
0.2897 USDT |
0.2650 USDT |
0.2858 USDT |
0.2979 USDT |
| 2023-02-28 |
0.2945 USDT |
43,091.4800 BAT |
0.3019 USDT |
0.2886 USDT |
0.2900 USDT |
0.2900 USDT |
| 2023-02-27 |
0.3091 USDT |
7,831.9000 BAT |
0.3111 USDT |
0.3019 USDT |
0.3019 USDT |
0.3045 USDT |
| 2023-02-26 |
0.3005 USDT |
25,150.4500 BAT |
0.2917 USDT |
0.2903 USDT |
0.2917 USDT |
0.3109 USDT |
| 2023-02-25 |
0.2948 USDT |
32,287.0600 BAT |
0.3006 USDT |
0.2811 USDT |
0.2811 USDT |
0.2914 USDT |
| 2023-02-24 |
0.3123 USDT |
124,604.0300 BAT |
0.3181 USDT |
0.2940 USDT |
0.2956 USDT |
0.2989 USDT |
| 2023-02-23 |
0.3225 USDT |
25,865.0300 BAT |
0.3259 USDT |
0.3139 USDT |
0.3159 USDT |
0.3159 USDT |
| 2023-02-22 |
0.3217 USDT |
123,921.8600 BAT |
0.3086 USDT |
0.3086 USDT |
0.3165 USDT |
0.3296 USDT |
| 2023-02-21 |
0.3133 USDT |
67,145.0100 BAT |
0.3193 USDT |
0.3006 USDT |
0.3040 USDT |
0.3055 USDT |