Identifier on Binance US: BATUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
0.3217 USDT |
123,921.8600 BAT |
0.3086 USDT |
0.3086 USDT |
0.3165 USDT |
0.3296 USDT |
| 2023-02-21 |
0.3133 USDT |
67,145.0100 BAT |
0.3193 USDT |
0.3006 USDT |
0.3040 USDT |
0.3055 USDT |
| 2023-02-20 |
0.3168 USDT |
54,903.1500 BAT |
0.3101 USDT |
0.3029 USDT |
0.3139 USDT |
0.3188 USDT |
| 2023-02-19 |
0.3065 USDT |
21,738.5100 BAT |
0.3086 USDT |
0.3019 USDT |
0.3034 USDT |
0.3092 USDT |
| 2023-02-18 |
0.3018 USDT |
65,576.1800 BAT |
0.3080 USDT |
0.2976 USDT |
0.3034 USDT |
0.3086 USDT |
| 2023-02-17 |
0.3028 USDT |
43,363.9800 BAT |
0.2940 USDT |
0.2909 USDT |
0.2974 USDT |
0.3064 USDT |
| 2023-02-16 |
0.3126 USDT |
59,274.8800 BAT |
0.3150 USDT |
0.2945 USDT |
0.2949 USDT |
0.2945 USDT |
| 2023-02-15 |
0.3022 USDT |
40,144.1900 BAT |
0.2994 USDT |
0.2944 USDT |
0.2945 USDT |
0.3142 USDT |
| 2023-02-14 |
0.2941 USDT |
104,896.1900 BAT |
0.2843 USDT |
0.2782 USDT |
0.2782 USDT |
0.2994 USDT |
| 2023-02-13 |
0.2797 USDT |
44,897.0700 BAT |
0.2811 USDT |
0.2678 USDT |
0.2751 USDT |
0.2856 USDT |
| 2023-02-12 |
0.2841 USDT |
81,443.7200 BAT |
0.2705 USDT |
0.2664 USDT |
0.2678 USDT |
0.2819 USDT |
| 2023-02-11 |
0.2709 USDT |
21,773.2400 BAT |
0.2691 USDT |
0.2664 USDT |
0.2664 USDT |
0.2722 USDT |
| 2023-02-10 |
0.2683 USDT |
62,342.4700 BAT |
0.2656 USDT |
0.2621 USDT |
0.2651 USDT |
0.2721 USDT |
| 2023-02-09 |
0.2750 USDT |
257,204.7600 BAT |
0.3002 USDT |
0.2586 USDT |
0.2652 USDT |
0.2652 USDT |
| 2023-02-08 |
0.3092 USDT |
41,762.0000 BAT |
0.2989 USDT |
0.2909 USDT |
0.2945 USDT |
0.2994 USDT |
| 2023-02-07 |
0.2853 USDT |
30,791.7400 BAT |
0.2764 USDT |
0.2734 USDT |
0.2748 USDT |
0.2994 USDT |
| 2023-02-06 |
0.2805 USDT |
22,567.4500 BAT |
0.2858 USDT |
0.2741 USDT |
0.2764 USDT |
0.2764 USDT |
| 2023-02-05 |
0.2842 USDT |
156,597.2900 BAT |
0.2795 USDT |
0.2719 USDT |
0.2766 USDT |
0.2872 USDT |
| 2023-02-04 |
0.2801 USDT |
19,117.3900 BAT |
0.2774 USDT |
0.2754 USDT |
0.2754 USDT |
0.2807 USDT |
| 2023-02-03 |
0.2710 USDT |
17,354.7800 BAT |
0.2674 USDT |
0.2648 USDT |
0.2648 USDT |
0.2759 USDT |
| 2023-02-02 |
0.2785 USDT |
52,015.6800 BAT |
0.2722 USDT |
0.2621 USDT |
0.2679 USDT |
0.2674 USDT |
| 2023-02-01 |
0.2575 USDT |
435,264.0200 BAT |
0.2536 USDT |
0.2474 USDT |
0.2494 USDT |
0.2717 USDT |
| 2023-01-31 |
0.2515 USDT |
262,170.8700 BAT |
0.2461 USDT |
0.2443 USDT |
0.2456 USDT |
0.2504 USDT |
| 2023-01-30 |
0.2451 USDT |
432,100.9700 BAT |
0.2707 USDT |
0.2410 USDT |
0.2434 USDT |
0.2443 USDT |
| 2023-01-29 |
0.2702 USDT |
33,205.6700 BAT |
0.2606 USDT |
0.2606 USDT |
0.2606 USDT |
0.2729 USDT |
| 2023-01-28 |
0.2665 USDT |
10,932.1400 BAT |
0.2656 USDT |
0.2569 USDT |
0.2569 USDT |
0.2591 USDT |
| 2023-01-27 |
0.2611 USDT |
23,471.7200 BAT |
0.2612 USDT |
0.2531 USDT |
0.2531 USDT |
0.2645 USDT |
| 2023-01-26 |
0.2663 USDT |
61,488.2600 BAT |
0.2549 USDT |
0.2545 USDT |
0.2545 USDT |
0.2590 USDT |
| 2023-01-25 |
0.2499 USDT |
136,728.3600 BAT |
0.2429 USDT |
0.2360 USDT |
0.2384 USDT |
0.2512 USDT |
| 2023-01-24 |
0.2544 USDT |
76,389.3400 BAT |
0.2574 USDT |
0.2420 USDT |
0.2457 USDT |
0.2422 USDT |
| 2023-01-23 |
0.2571 USDT |
86,248.9900 BAT |
0.2443 USDT |
0.2443 USDT |
0.2483 USDT |
0.2554 USDT |
| 2023-01-22 |
0.2450 USDT |
16,952.7400 BAT |
0.2498 USDT |
0.2398 USDT |
0.2424 USDT |
0.2441 USDT |
| 2023-01-21 |
0.2500 USDT |
49,228.7400 BAT |
0.2542 USDT |
0.2448 USDT |
0.2458 USDT |
0.2448 USDT |
| 2023-01-20 |
0.2443 USDT |
21,247.8800 BAT |
0.2387 USDT |
0.2349 USDT |
0.2353 USDT |
0.2530 USDT |
| 2023-01-19 |
0.2429 USDT |
638,031.7700 BAT |
0.2226 USDT |
0.2212 USDT |
0.2212 USDT |
0.2388 USDT |
| 2023-01-18 |
0.2286 USDT |
183,219.0500 BAT |
0.2316 USDT |
0.2180 USDT |
0.2230 USDT |
0.2266 USDT |
| 2023-01-17 |
0.2315 USDT |
8,994.3100 BAT |
0.2318 USDT |
0.2263 USDT |
0.2267 USDT |
0.2331 USDT |
| 2023-01-16 |
0.2301 USDT |
35,493.2000 BAT |
0.2314 USDT |
0.2217 USDT |
0.2258 USDT |
0.2318 USDT |
| 2023-01-15 |
0.2301 USDT |
34,482.8100 BAT |
0.2274 USDT |
0.2212 USDT |
0.2244 USDT |
0.2325 USDT |
| 2023-01-14 |
0.2207 USDT |
77,129.8000 BAT |
0.2150 USDT |
0.2149 USDT |
0.2205 USDT |
0.2249 USDT |
| 2023-01-13 |
0.2086 USDT |
48,237.2100 BAT |
0.2036 USDT |
0.2023 USDT |
0.2023 USDT |
0.2145 USDT |
| 2023-01-12 |
0.2010 USDT |
13,428.1400 BAT |
0.2015 USDT |
0.1957 USDT |
0.1963 USDT |
0.2055 USDT |
| 2023-01-11 |
0.1941 USDT |
6,702.6700 BAT |
0.1966 USDT |
0.1903 USDT |
0.1903 USDT |
0.2003 USDT |
| 2023-01-10 |
0.1965 USDT |
13,553.1600 BAT |
0.1981 USDT |
0.1909 USDT |
0.1939 USDT |
0.1961 USDT |
| 2023-01-09 |
0.1954 USDT |
10,392.6100 BAT |
0.1880 USDT |
0.1880 USDT |
0.1908 USDT |
0.1959 USDT |
| 2023-01-08 |
0.1809 USDT |
5,210.2500 BAT |
0.1810 USDT |
0.1781 USDT |
0.1787 USDT |
0.1878 USDT |
| 2023-01-07 |
0.1804 USDT |
3,009.3500 BAT |
0.1781 USDT |
0.1781 USDT |
0.1781 USDT |
0.1812 USDT |
| 2023-01-06 |
0.1735 USDT |
6,864.1400 BAT |
0.1784 USDT |
0.1712 USDT |
0.1722 USDT |
0.1763 USDT |
| 2023-01-05 |
0.1796 USDT |
10,280.7100 BAT |
0.1805 USDT |
0.1755 USDT |
0.1755 USDT |
0.1766 USDT |
| 2023-01-04 |
0.1791 USDT |
24,042.3300 BAT |
0.1739 USDT |
0.1736 USDT |
0.1743 USDT |
0.1816 USDT |