Identifier on Binance US: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-16 |
6.5616 USDT |
8,246.3600 BAND |
6.4334 USDT |
6.2336 USDT |
6.9022 USDT |
6.7529 USDT |
| 2020-12-15 |
6.6786 USDT |
5,819.5200 BAND |
6.8252 USDT |
6.4637 USDT |
6.9751 USDT |
6.4637 USDT |
| 2020-12-14 |
6.7658 USDT |
10,451.0000 BAND |
6.3701 USDT |
6.3277 USDT |
7.0923 USDT |
6.7739 USDT |
| 2020-12-13 |
6.4552 USDT |
4,009.5500 BAND |
6.2394 USDT |
6.1335 USDT |
6.6942 USDT |
6.4365 USDT |
| 2020-12-12 |
6.3167 USDT |
3,441.3500 BAND |
6.0328 USDT |
6.0328 USDT |
6.4415 USDT |
6.2583 USDT |
| 2020-12-11 |
6.0913 USDT |
5,750.3400 BAND |
6.3701 USDT |
5.8413 USDT |
6.3701 USDT |
6.1568 USDT |
| 2020-12-10 |
6.5364 USDT |
10,929.6000 BAND |
6.9145 USDT |
6.2837 USDT |
6.9834 USDT |
6.4082 USDT |
| 2020-12-09 |
6.5780 USDT |
19,723.8800 BAND |
6.6938 USDT |
6.0523 USDT |
7.1271 USDT |
6.9966 USDT |
| 2020-12-08 |
7.2306 USDT |
14,645.6100 BAND |
7.3886 USDT |
6.6149 USDT |
7.8278 USDT |
6.7340 USDT |
| 2020-12-07 |
7.3415 USDT |
10,022.1900 BAND |
6.6521 USDT |
6.6074 USDT |
7.6645 USDT |
7.4639 USDT |
| 2020-12-06 |
6.7005 USDT |
2,680.0600 BAND |
6.9326 USDT |
6.5384 USDT |
6.9592 USDT |
6.6912 USDT |
| 2020-12-05 |
6.6982 USDT |
4,017.6400 BAND |
6.3254 USDT |
6.3200 USDT |
6.9128 USDT |
6.9128 USDT |
| 2020-12-04 |
6.8164 USDT |
10,727.5400 BAND |
7.2444 USDT |
6.3814 USDT |
7.2599 USDT |
6.4376 USDT |
| 2020-12-03 |
6.9082 USDT |
4,159.5200 BAND |
6.5729 USDT |
6.5169 USDT |
7.2739 USDT |
7.2113 USDT |
| 2020-12-02 |
6.2499 USDT |
7,727.8900 BAND |
5.8838 USDT |
5.8727 USDT |
6.6249 USDT |
6.5138 USDT |
| 2020-12-01 |
6.1297 USDT |
12,236.8600 BAND |
6.2267 USDT |
5.7202 USDT |
6.5354 USDT |
5.9323 USDT |
| 2020-11-30 |
6.1859 USDT |
10,924.2700 BAND |
6.1400 USDT |
6.0402 USDT |
6.3224 USDT |
6.2413 USDT |
| 2020-11-29 |
6.0244 USDT |
7,711.5100 BAND |
5.9040 USDT |
5.7500 USDT |
6.1803 USDT |
6.1275 USDT |
| 2020-11-28 |
5.8171 USDT |
11,043.7200 BAND |
5.8154 USDT |
5.6072 USDT |
6.0274 USDT |
5.9387 USDT |
| 2020-11-27 |
5.9097 USDT |
9,083.3200 BAND |
6.0243 USDT |
5.5748 USDT |
6.1958 USDT |
5.7765 USDT |
| 2020-11-26 |
5.9100 USDT |
14,461.2700 BAND |
6.8375 USDT |
5.4217 USDT |
7.0271 USDT |
5.8737 USDT |
| 2020-11-25 |
7.1585 USDT |
10,895.5600 BAND |
7.2319 USDT |
6.5825 USDT |
7.3754 USDT |
6.8048 USDT |
| 2020-11-24 |
7.3510 USDT |
17,197.0200 BAND |
7.3000 USDT |
6.9683 USDT |
7.9295 USDT |
7.1812 USDT |
| 2020-11-23 |
7.0037 USDT |
20,152.6500 BAND |
6.8094 USDT |
6.4936 USDT |
7.4740 USDT |
7.3000 USDT |
| 2020-11-22 |
6.9779 USDT |
20,883.8100 BAND |
7.3226 USDT |
6.2248 USDT |
7.4907 USDT |
6.7224 USDT |
| 2020-11-21 |
6.9068 USDT |
21,432.8400 BAND |
6.2895 USDT |
6.0826 USDT |
7.4995 USDT |
7.2923 USDT |
| 2020-11-20 |
6.1319 USDT |
7,632.1300 BAND |
5.8268 USDT |
5.8007 USDT |
6.3756 USDT |
6.1640 USDT |
| 2020-11-19 |
5.9309 USDT |
4,940.2700 BAND |
5.9133 USDT |
5.6406 USDT |
6.1357 USDT |
5.7909 USDT |
| 2020-11-18 |
6.1313 USDT |
20,245.4300 BAND |
6.0361 USDT |
5.5778 USDT |
6.7682 USDT |
5.9533 USDT |
| 2020-11-17 |
5.8118 USDT |
10,378.2600 BAND |
5.7532 USDT |
5.7473 USDT |
6.0382 USDT |
6.0062 USDT |
| 2020-11-16 |
5.6954 USDT |
8,390.1900 BAND |
5.4779 USDT |
5.3856 USDT |
5.9431 USDT |
5.7053 USDT |
| 2020-11-15 |
5.5414 USDT |
5,237.6900 BAND |
5.7166 USDT |
5.3040 USDT |
5.9075 USDT |
5.3815 USDT |
| 2020-11-14 |
5.7821 USDT |
4,983.0500 BAND |
5.9444 USDT |
5.5118 USDT |
6.0867 USDT |
5.7415 USDT |
| 2020-11-13 |
5.7231 USDT |
9,963.6100 BAND |
5.5586 USDT |
5.5293 USDT |
6.1404 USDT |
5.9024 USDT |
| 2020-11-12 |
5.6757 USDT |
2,819.5600 BAND |
5.9028 USDT |
5.3745 USDT |
5.9034 USDT |
5.5524 USDT |
| 2020-11-11 |
6.0547 USDT |
8,803.1300 BAND |
6.3223 USDT |
5.8970 USDT |
6.3797 USDT |
5.9683 USDT |
| 2020-11-10 |
6.2073 USDT |
5,776.9600 BAND |
5.9254 USDT |
5.8789 USDT |
6.4140 USDT |
6.3061 USDT |
| 2020-11-09 |
5.8808 USDT |
9,876.4600 BAND |
5.6388 USDT |
5.5682 USDT |
6.0839 USDT |
5.9339 USDT |
| 2020-11-08 |
5.5125 USDT |
9,896.9100 BAND |
5.1415 USDT |
5.1130 USDT |
5.8932 USDT |
5.6695 USDT |
| 2020-11-07 |
5.6189 USDT |
36,163.0500 BAND |
5.6806 USDT |
4.9034 USDT |
6.1779 USDT |
5.1930 USDT |
| 2020-11-06 |
5.1306 USDT |
11,987.4300 BAND |
4.1981 USDT |
4.1877 USDT |
5.6808 USDT |
5.6511 USDT |
| 2020-11-05 |
4.2320 USDT |
5,230.9100 BAND |
4.0821 USDT |
3.8282 USDT |
4.5350 USDT |
4.2432 USDT |
| 2020-11-04 |
4.0826 USDT |
4,431.7900 BAND |
4.2229 USDT |
3.8305 USDT |
4.2390 USDT |
4.0709 USDT |
| 2020-11-03 |
4.2074 USDT |
4,350.3600 BAND |
5.4697 USDT |
4.0200 USDT |
5.4697 USDT |
4.2058 USDT |
| 2020-11-02 |
4.5499 USDT |
403.1500 BAND |
4.5926 USDT |
4.4996 USDT |
5.4700 USDT |
5.4700 USDT |
| 2020-11-01 |
5.2464 USDT |
605.9600 BAND |
4.3723 USDT |
4.3723 USDT |
5.5000 USDT |
5.4700 USDT |
| 2020-10-31 |
5.0265 USDT |
368.6700 BAND |
4.5500 USDT |
4.4259 USDT |
6.3000 USDT |
4.4259 USDT |
| 2020-10-30 |
4.9157 USDT |
84.7300 BAND |
4.6750 USDT |
4.3548 USDT |
6.3000 USDT |
4.5500 USDT |
| 2020-10-29 |
5.0791 USDT |
3,786.6700 BAND |
6.2998 USDT |
4.6735 USDT |
6.2998 USDT |
4.6735 USDT |
| 2020-10-28 |
6.0535 USDT |
808.1400 BAND |
5.5315 USDT |
5.5000 USDT |
6.6000 USDT |
6.3000 USDT |