Identifier on Binance US: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
14.7581 USDT |
42,170.3300 BAND |
15.2401 USDT |
13.7809 USDT |
14.1442 USDT |
13.8124 USDT |
| 2021-05-14 |
15.1403 USDT |
46,183.2800 BAND |
14.5931 USDT |
14.4352 USDT |
14.8001 USDT |
15.2395 USDT |
| 2021-05-13 |
14.9307 USDT |
93,292.4000 BAND |
14.3289 USDT |
13.2870 USDT |
14.4455 USDT |
14.4195 USDT |
| 2021-05-12 |
17.0423 USDT |
85,902.4500 BAND |
16.8710 USDT |
15.0425 USDT |
15.9940 USDT |
15.2425 USDT |
| 2021-05-11 |
16.4983 USDT |
62,004.2200 BAND |
16.0837 USDT |
15.6169 USDT |
15.9327 USDT |
16.7326 USDT |
| 2021-05-10 |
17.2004 USDT |
80,323.5700 BAND |
17.7794 USDT |
15.3491 USDT |
16.2951 USDT |
16.1311 USDT |
| 2021-05-09 |
17.3507 USDT |
67,973.9100 BAND |
17.7603 USDT |
16.5298 USDT |
16.9585 USDT |
17.4747 USDT |
| 2021-05-08 |
17.7803 USDT |
48,794.3000 BAND |
17.8333 USDT |
17.2232 USDT |
17.7067 USDT |
17.6423 USDT |
| 2021-05-07 |
18.4585 USDT |
90,316.4500 BAND |
18.1864 USDT |
17.3778 USDT |
17.8334 USDT |
17.8334 USDT |
| 2021-05-06 |
18.9142 USDT |
85,982.9800 BAND |
19.3781 USDT |
17.8420 USDT |
18.5370 USDT |
18.2857 USDT |
| 2021-05-05 |
19.6504 USDT |
118,118.7800 BAND |
18.3128 USDT |
18.0369 USDT |
19.1779 USDT |
19.4645 USDT |
| 2021-05-04 |
18.1595 USDT |
143,063.7500 BAND |
18.3768 USDT |
15.7969 USDT |
16.4966 USDT |
18.7111 USDT |
| 2021-05-03 |
18.2873 USDT |
37,941.7600 BAND |
17.6620 USDT |
17.6503 USDT |
17.9637 USDT |
18.3058 USDT |
| 2021-05-02 |
17.5912 USDT |
31,407.3700 BAND |
18.5373 USDT |
17.0301 USDT |
17.4733 USDT |
17.6877 USDT |
| 2021-05-01 |
17.8025 USDT |
39,361.6300 BAND |
17.2099 USDT |
16.8571 USDT |
17.1150 USDT |
18.3046 USDT |
| 2021-04-30 |
16.8929 USDT |
24,466.8400 BAND |
16.4805 USDT |
16.0532 USDT |
16.4081 USDT |
17.0381 USDT |
| 2021-04-29 |
16.8550 USDT |
37,962.8400 BAND |
17.4896 USDT |
15.9062 USDT |
16.3433 USDT |
16.5445 USDT |
| 2021-04-28 |
17.0353 USDT |
97,660.0300 BAND |
16.8155 USDT |
15.5377 USDT |
16.2324 USDT |
17.2194 USDT |
| 2021-04-27 |
16.3408 USDT |
70,572.6400 BAND |
15.0676 USDT |
14.7568 USDT |
15.2443 USDT |
16.6825 USDT |
| 2021-04-26 |
14.7955 USDT |
66,086.1700 BAND |
13.5219 USDT |
13.3724 USDT |
14.2233 USDT |
14.7791 USDT |
| 2021-04-25 |
13.7398 USDT |
54,064.6300 BAND |
13.8182 USDT |
12.6049 USDT |
13.3250 USDT |
13.3616 USDT |
| 2021-04-24 |
14.3548 USDT |
36,288.6700 BAND |
15.1366 USDT |
13.4360 USDT |
13.9361 USDT |
13.6722 USDT |
| 2021-04-23 |
14.8233 USDT |
140,333.5300 BAND |
15.8880 USDT |
13.6698 USDT |
14.5130 USDT |
15.2976 USDT |
| 2021-04-22 |
17.0423 USDT |
158,235.7400 BAND |
15.9381 USDT |
15.5463 USDT |
16.0965 USDT |
16.0819 USDT |
| 2021-04-21 |
16.3321 USDT |
76,058.7500 BAND |
16.2356 USDT |
15.3997 USDT |
15.7874 USDT |
16.2765 USDT |
| 2021-04-20 |
15.3999 USDT |
102,381.5200 BAND |
15.3141 USDT |
13.5634 USDT |
14.0945 USDT |
16.0759 USDT |
| 2021-04-19 |
16.2826 USDT |
144,308.8700 BAND |
17.2551 USDT |
14.6545 USDT |
15.5863 USDT |
15.4038 USDT |
| 2021-04-18 |
16.4622 USDT |
216,199.5600 BAND |
19.8594 USDT |
14.7558 USDT |
15.9590 USDT |
17.2028 USDT |
| 2021-04-17 |
21.0028 USDT |
75,761.1200 BAND |
20.9982 USDT |
19.6585 USDT |
20.2873 USDT |
20.1180 USDT |
| 2021-04-16 |
20.3148 USDT |
144,487.9600 BAND |
20.9679 USDT |
19.2022 USDT |
20.1573 USDT |
20.9713 USDT |
| 2021-04-15 |
21.2207 USDT |
310,386.2400 BAND |
17.6605 USDT |
17.5096 USDT |
17.8542 USDT |
20.8880 USDT |
| 2021-04-14 |
16.8033 USDT |
73,781.3800 BAND |
17.0293 USDT |
15.7941 USDT |
16.4103 USDT |
17.4818 USDT |
| 2021-04-13 |
16.7836 USDT |
39,019.3900 BAND |
16.9254 USDT |
16.1279 USDT |
16.3121 USDT |
17.0643 USDT |
| 2021-04-12 |
17.3228 USDT |
36,305.1400 BAND |
17.8771 USDT |
16.4237 USDT |
16.9320 USDT |
16.9030 USDT |
| 2021-04-11 |
17.4468 USDT |
29,170.0500 BAND |
17.0375 USDT |
15.8952 USDT |
16.6569 USDT |
17.8403 USDT |
| 2021-04-10 |
17.2784 USDT |
34,220.4800 BAND |
17.4507 USDT |
16.5018 USDT |
16.8876 USDT |
16.9852 USDT |
| 2021-04-09 |
17.0506 USDT |
55,125.6100 BAND |
17.2002 USDT |
16.3837 USDT |
16.7162 USDT |
17.1432 USDT |
| 2021-04-08 |
16.8175 USDT |
27,648.0800 BAND |
16.0595 USDT |
15.8648 USDT |
16.2632 USDT |
17.0943 USDT |
| 2021-04-07 |
16.6448 USDT |
102,774.2700 BAND |
18.3407 USDT |
15.0669 USDT |
16.0071 USDT |
16.3494 USDT |
| 2021-04-06 |
17.6585 USDT |
78,520.4800 BAND |
17.7186 USDT |
16.7541 USDT |
17.3720 USDT |
18.5363 USDT |
| 2021-04-05 |
17.7579 USDT |
76,106.9100 BAND |
17.2791 USDT |
16.3029 USDT |
16.7553 USDT |
17.5882 USDT |
| 2021-04-04 |
16.5061 USDT |
59,173.3700 BAND |
15.6953 USDT |
15.4660 USDT |
15.9367 USDT |
17.2578 USDT |
| 2021-04-03 |
16.6304 USDT |
97,891.7600 BAND |
16.1990 USDT |
15.7453 USDT |
16.0874 USDT |
15.8842 USDT |
| 2021-04-02 |
16.2556 USDT |
37,298.0900 BAND |
16.4085 USDT |
15.7251 USDT |
15.9877 USDT |
16.1506 USDT |
| 2021-04-01 |
16.5423 USDT |
61,059.1200 BAND |
16.8153 USDT |
15.7392 USDT |
15.9981 USDT |
16.6502 USDT |
| 2021-03-31 |
15.4174 USDT |
68,480.2300 BAND |
14.1775 USDT |
13.4030 USDT |
13.9468 USDT |
16.8149 USDT |
| 2021-03-30 |
14.4986 USDT |
23,943.4600 BAND |
14.6308 USDT |
14.0472 USDT |
14.1622 USDT |
14.1194 USDT |
| 2021-03-29 |
14.2265 USDT |
22,820.0700 BAND |
14.0727 USDT |
13.7364 USDT |
13.8885 USDT |
14.4652 USDT |
| 2021-03-28 |
14.1831 USDT |
51,310.4000 BAND |
13.6918 USDT |
13.5082 USDT |
13.7388 USDT |
14.0480 USDT |
| 2021-03-27 |
12.9647 USDT |
67,455.0000 BAND |
12.7446 USDT |
12.1780 USDT |
12.4831 USDT |
14.0010 USDT |