Identifier on Binance US: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-21 |
4.2795 USDT |
56,544.2400 BAND |
4.6500 USDT |
3.8432 USDT |
4.0508 USDT |
3.9730 USDT |
| 2022-01-20 |
4.9674 USDT |
10,414.4100 BAND |
4.8976 USDT |
4.6680 USDT |
4.7953 USDT |
4.7114 USDT |
| 2022-01-19 |
4.9632 USDT |
27,846.3300 BAND |
5.0615 USDT |
4.8327 USDT |
4.8548 USDT |
4.9507 USDT |
| 2022-01-18 |
5.0767 USDT |
32,251.3000 BAND |
5.2864 USDT |
4.9413 USDT |
5.0114 USDT |
5.0581 USDT |
| 2022-01-17 |
5.4451 USDT |
9,826.0500 BAND |
5.7004 USDT |
5.2032 USDT |
5.3048 USDT |
5.3008 USDT |
| 2022-01-16 |
5.7501 USDT |
12,270.3700 BAND |
5.6855 USDT |
5.6111 USDT |
5.6811 USDT |
5.7173 USDT |
| 2022-01-15 |
5.6863 USDT |
10,883.5900 BAND |
5.7039 USDT |
5.5734 USDT |
5.6417 USDT |
5.6926 USDT |
| 2022-01-14 |
5.6939 USDT |
54,704.3800 BAND |
5.8403 USDT |
5.5000 USDT |
5.5914 USDT |
5.6897 USDT |
| 2022-01-13 |
5.8627 USDT |
57,537.8000 BAND |
5.6347 USDT |
5.5500 USDT |
5.6194 USDT |
5.8130 USDT |
| 2022-01-12 |
5.3768 USDT |
69,023.9300 BAND |
5.1524 USDT |
5.1524 USDT |
5.2672 USDT |
5.6212 USDT |
| 2022-01-11 |
5.0676 USDT |
15,753.1400 BAND |
5.0103 USDT |
4.8879 USDT |
5.0039 USDT |
5.1348 USDT |
| 2022-01-10 |
5.0852 USDT |
25,422.8100 BAND |
5.3464 USDT |
4.8062 USDT |
4.9865 USDT |
5.0417 USDT |
| 2022-01-09 |
5.2075 USDT |
35,247.7500 BAND |
4.9312 USDT |
4.8822 USDT |
5.0014 USDT |
5.3263 USDT |
| 2022-01-08 |
5.1656 USDT |
26,418.4500 BAND |
5.2764 USDT |
4.7453 USDT |
4.8487 USDT |
5.0114 USDT |
| 2022-01-07 |
5.3748 USDT |
29,745.6600 BAND |
5.8536 USDT |
5.1275 USDT |
5.2784 USDT |
5.2352 USDT |
| 2022-01-06 |
5.9536 USDT |
46,592.0900 BAND |
6.2683 USDT |
5.6374 USDT |
5.7459 USDT |
5.8130 USDT |
| 2022-01-05 |
6.4908 USDT |
140,483.5500 BAND |
5.6835 USDT |
5.6362 USDT |
5.8671 USDT |
6.2962 USDT |
| 2022-01-04 |
5.7576 USDT |
34,546.6600 BAND |
5.5764 USDT |
5.4687 USDT |
5.5486 USDT |
5.7122 USDT |
| 2022-01-03 |
5.3974 USDT |
31,868.8500 BAND |
5.2497 USDT |
5.1971 USDT |
5.2158 USDT |
5.5378 USDT |
| 2022-01-02 |
5.2228 USDT |
29,439.9700 BAND |
5.1622 USDT |
5.1318 USDT |
5.1791 USDT |
5.2804 USDT |
| 2022-01-01 |
5.0698 USDT |
44,204.2100 BAND |
5.0176 USDT |
4.9806 USDT |
5.0259 USDT |
5.1677 USDT |
| 2021-12-31 |
5.1365 USDT |
23,886.0600 BAND |
5.1378 USDT |
4.8695 USDT |
4.9657 USDT |
5.0446 USDT |
| 2021-12-30 |
5.1139 USDT |
12,145.9300 BAND |
5.0970 USDT |
4.9506 USDT |
5.0115 USDT |
5.1132 USDT |
| 2021-12-29 |
5.2385 USDT |
26,678.7200 BAND |
5.3730 USDT |
5.0173 USDT |
5.1639 USDT |
5.0909 USDT |
| 2021-12-28 |
5.6024 USDT |
18,907.6500 BAND |
5.8621 USDT |
5.3350 USDT |
5.4080 USDT |
5.4118 USDT |
| 2021-12-27 |
6.0603 USDT |
40,785.9300 BAND |
5.8829 USDT |
5.8214 USDT |
5.8797 USDT |
5.8969 USDT |
| 2021-12-26 |
5.7020 USDT |
15,624.1900 BAND |
5.7348 USDT |
5.4828 USDT |
5.5486 USDT |
5.8619 USDT |
| 2021-12-25 |
5.7493 USDT |
14,689.8500 BAND |
5.5857 USDT |
5.5857 USDT |
5.7083 USDT |
5.7797 USDT |
| 2021-12-24 |
5.7174 USDT |
20,483.9300 BAND |
5.6982 USDT |
5.5303 USDT |
5.6323 USDT |
5.5857 USDT |
| 2021-12-23 |
5.5555 USDT |
45,233.6700 BAND |
5.3760 USDT |
5.2609 USDT |
5.3580 USDT |
5.7095 USDT |
| 2021-12-22 |
5.4090 USDT |
26,251.0000 BAND |
5.3294 USDT |
5.2445 USDT |
5.3314 USDT |
5.3280 USDT |
| 2021-12-21 |
5.3011 USDT |
32,152.5900 BAND |
5.0115 USDT |
4.9865 USDT |
5.0115 USDT |
5.3094 USDT |
| 2021-12-20 |
5.0940 USDT |
19,208.1400 BAND |
5.1126 USDT |
4.8130 USDT |
4.8787 USDT |
5.0477 USDT |
| 2021-12-19 |
5.2603 USDT |
18,625.0700 BAND |
5.1382 USDT |
5.1097 USDT |
5.1382 USDT |
5.1639 USDT |
| 2021-12-18 |
5.2133 USDT |
38,479.1300 BAND |
4.9865 USDT |
4.9370 USDT |
5.0618 USDT |
5.1717 USDT |
| 2021-12-17 |
5.0679 USDT |
26,845.4400 BAND |
5.0212 USDT |
4.8635 USDT |
4.9370 USDT |
5.0010 USDT |
| 2021-12-16 |
5.1729 USDT |
22,586.3700 BAND |
5.0970 USDT |
5.0115 USDT |
5.0621 USDT |
5.0115 USDT |
| 2021-12-15 |
5.0095 USDT |
33,926.8500 BAND |
5.0891 USDT |
4.6754 USDT |
4.7291 USDT |
5.0618 USDT |
| 2021-12-14 |
4.8644 USDT |
14,679.1000 BAND |
4.6753 USDT |
4.6605 USDT |
4.6977 USDT |
4.9290 USDT |
| 2021-12-13 |
5.0033 USDT |
15,372.0100 BAND |
5.3988 USDT |
4.6880 USDT |
4.7638 USDT |
4.7138 USDT |
| 2021-12-12 |
5.3090 USDT |
17,408.0800 BAND |
5.2945 USDT |
5.1664 USDT |
5.2013 USDT |
5.3744 USDT |
| 2021-12-11 |
5.2037 USDT |
21,486.2000 BAND |
5.0362 USDT |
4.9742 USDT |
5.1378 USDT |
5.3393 USDT |
| 2021-12-10 |
5.3666 USDT |
27,556.3200 BAND |
5.4875 USDT |
5.0840 USDT |
5.1999 USDT |
5.0840 USDT |
| 2021-12-09 |
5.8339 USDT |
18,428.3100 BAND |
6.1380 USDT |
5.4460 USDT |
5.5486 USDT |
5.4460 USDT |
| 2021-12-08 |
6.0187 USDT |
40,216.0800 BAND |
5.8505 USDT |
5.6598 USDT |
5.8036 USDT |
6.1128 USDT |
| 2021-12-07 |
5.9483 USDT |
38,844.9500 BAND |
6.0091 USDT |
5.7594 USDT |
5.8912 USDT |
5.8551 USDT |
| 2021-12-06 |
5.5828 USDT |
63,726.7200 BAND |
5.6605 USDT |
5.1219 USDT |
5.3060 USDT |
5.9875 USDT |
| 2021-12-05 |
5.8168 USDT |
24,235.0300 BAND |
6.2143 USDT |
5.4353 USDT |
5.5934 USDT |
5.6214 USDT |
| 2021-12-04 |
5.9312 USDT |
116,225.3300 BAND |
7.5041 USDT |
4.7164 USDT |
5.8798 USDT |
6.1264 USDT |
| 2021-12-03 |
8.0980 USDT |
46,867.0800 BAND |
8.2770 USDT |
7.2186 USDT |
7.5668 USDT |
7.5372 USDT |