Identifier on Binance US: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.2969 USDT |
1,833.7000 BAND |
0.3200 USDT |
0.2820 USDT |
0.2820 USDT |
0.2820 USDT |
| 2025-12-23 |
0.3200 USDT |
60.0000 BAND |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
0.3200 USDT |
| 2025-12-22 |
0.0000 USDT |
0.0000 BAND |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
| 2025-12-21 |
0.0000 USDT |
0.0000 BAND |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
| 2025-12-20 |
0.0000 USDT |
0.0000 BAND |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
| 2025-12-19 |
0.2893 USDT |
112.7000 BAND |
0.2850 USDT |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
| 2025-12-18 |
0.3074 USDT |
5,777.8000 BAND |
0.3300 USDT |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
| 2025-12-17 |
0.3300 USDT |
50.7000 BAND |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
| 2025-12-16 |
0.0000 USDT |
0.0000 BAND |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
| 2025-12-15 |
0.3300 USDT |
140.6000 BAND |
0.3490 USDT |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
| 2025-12-14 |
0.0000 USDT |
0.0000 BAND |
0.3490 USDT |
0.3490 USDT |
0.3490 USDT |
0.3490 USDT |
| 2025-12-13 |
0.0000 USDT |
0.0000 BAND |
0.3490 USDT |
0.3490 USDT |
0.3490 USDT |
0.3490 USDT |
| 2025-12-12 |
0.3498 USDT |
159.9000 BAND |
0.4310 USDT |
0.3490 USDT |
0.3490 USDT |
0.3490 USDT |
| 2025-12-11 |
0.4014 USDT |
251.5000 BAND |
0.3650 USDT |
0.3650 USDT |
0.3650 USDT |
0.4310 USDT |
| 2025-12-10 |
0.3651 USDT |
243.1000 BAND |
0.3650 USDT |
0.3650 USDT |
0.3650 USDT |
0.3650 USDT |
| 2025-12-09 |
0.3592 USDT |
2,988.2000 BAND |
0.3590 USDT |
0.3580 USDT |
0.3590 USDT |
0.3650 USDT |
| 2025-12-08 |
0.3710 USDT |
1,633.7000 BAND |
0.3800 USDT |
0.3710 USDT |
0.3710 USDT |
0.3710 USDT |
| 2025-12-07 |
0.3812 USDT |
1,706.8000 BAND |
0.3830 USDT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
| 2025-12-06 |
0.3878 USDT |
1,054.6000 BAND |
0.4190 USDT |
0.3870 USDT |
0.3870 USDT |
0.3880 USDT |
| 2025-12-05 |
0.4163 USDT |
21.8000 BAND |
0.4160 USDT |
0.4160 USDT |
0.4160 USDT |
0.4190 USDT |
| 2025-12-04 |
0.0000 USDT |
0.0000 BAND |
0.4160 USDT |
0.4160 USDT |
0.4160 USDT |
0.4160 USDT |
| 2025-12-03 |
0.4168 USDT |
108.0000 BAND |
0.4250 USDT |
0.4160 USDT |
0.4160 USDT |
0.4160 USDT |
| 2025-12-02 |
0.4795 USDT |
20,412.7000 BAND |
0.4620 USDT |
0.4250 USDT |
0.4250 USDT |
0.4250 USDT |
| 2025-12-01 |
0.4274 USDT |
1,925.1000 BAND |
0.4380 USDT |
0.3980 USDT |
0.3980 USDT |
0.4620 USDT |
| 2025-11-30 |
0.3706 USDT |
2,191.5000 BAND |
0.4020 USDT |
0.3650 USDT |
0.3650 USDT |
0.4420 USDT |
| 2025-11-29 |
0.0000 USDT |
0.0000 BAND |
0.4020 USDT |
0.4020 USDT |
0.4020 USDT |
0.4020 USDT |
| 2025-11-28 |
0.4020 USDT |
101.0000 BAND |
0.3820 USDT |
0.3820 USDT |
0.3820 USDT |
0.4020 USDT |
| 2025-11-27 |
0.0000 USDT |
0.0000 BAND |
0.3820 USDT |
0.3820 USDT |
0.3820 USDT |
0.3820 USDT |
| 2025-11-26 |
0.3820 USDT |
280.0000 BAND |
0.3740 USDT |
0.3740 USDT |
0.3740 USDT |
0.3820 USDT |
| 2025-11-25 |
0.3741 USDT |
3,025.6000 BAND |
0.3820 USDT |
0.3740 USDT |
0.3740 USDT |
0.3740 USDT |
| 2025-11-24 |
0.3820 USDT |
8.6000 BAND |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
0.3820 USDT |
| 2025-11-23 |
0.3800 USDT |
1,342.9000 BAND |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
0.3810 USDT |
| 2025-11-22 |
0.3514 USDT |
2,234.8000 BAND |
0.3530 USDT |
0.3510 USDT |
0.3510 USDT |
0.3550 USDT |
| 2025-11-21 |
0.3525 USDT |
2,538.7000 BAND |
0.3800 USDT |
0.3420 USDT |
0.3420 USDT |
0.3530 USDT |
| 2025-11-20 |
0.4109 USDT |
91,026.7000 BAND |
0.3820 USDT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
| 2025-11-19 |
0.3883 USDT |
653.2000 BAND |
0.4130 USDT |
0.3820 USDT |
0.3820 USDT |
0.3820 USDT |
| 2025-11-18 |
0.3989 USDT |
123.2000 BAND |
0.3910 USDT |
0.3910 USDT |
0.3910 USDT |
0.4130 USDT |
| 2025-11-17 |
0.4173 USDT |
454.9000 BAND |
0.4160 USDT |
0.3950 USDT |
0.3950 USDT |
0.3950 USDT |
| 2025-11-16 |
0.4036 USDT |
4,077.5000 BAND |
0.4120 USDT |
0.4000 USDT |
0.4000 USDT |
0.4160 USDT |
| 2025-11-15 |
0.4208 USDT |
4,318.4000 BAND |
0.4260 USDT |
0.4120 USDT |
0.4120 USDT |
0.4120 USDT |
| 2025-11-14 |
0.4241 USDT |
3,137.9000 BAND |
0.4330 USDT |
0.4130 USDT |
0.4130 USDT |
0.4200 USDT |
| 2025-11-13 |
0.4328 USDT |
1,564.9000 BAND |
0.4520 USDT |
0.4270 USDT |
0.4270 USDT |
0.4330 USDT |
| 2025-11-12 |
0.4578 USDT |
1,319.6000 BAND |
0.4710 USDT |
0.4570 USDT |
0.4670 USDT |
0.4670 USDT |
| 2025-11-11 |
0.4712 USDT |
17.7000 BAND |
0.4740 USDT |
0.4710 USDT |
0.4710 USDT |
0.4710 USDT |
| 2025-11-10 |
0.4748 USDT |
111.9000 BAND |
0.4760 USDT |
0.4610 USDT |
0.4610 USDT |
0.4740 USDT |
| 2025-11-09 |
0.4760 USDT |
62.7000 BAND |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4760 USDT |
| 2025-11-08 |
0.4500 USDT |
20.0000 BAND |
0.4240 USDT |
0.4240 USDT |
0.4240 USDT |
0.4500 USDT |
| 2025-11-07 |
0.4240 USDT |
210.6000 BAND |
0.4240 USDT |
0.4240 USDT |
0.4240 USDT |
0.4240 USDT |
| 2025-11-06 |
0.4245 USDT |
236.5000 BAND |
0.4670 USDT |
0.4220 USDT |
0.4240 USDT |
0.4240 USDT |
| 2025-11-05 |
0.4658 USDT |
1,059.6000 BAND |
0.4180 USDT |
0.4180 USDT |
0.4180 USDT |
0.4670 USDT |