Crypto exchange Binance US

Market Band Protocol (BAND) / Tether (USDT)

Identifier on Binance US: BANDUSDT
123...1011
Date Price Volume Open Low High Close
2022-01-21 4.2795 USDT 56,544.2400 BAND 4.6500 USDT 3.8432 USDT 4.0508 USDT 3.9730 USDT
2022-01-20 4.9674 USDT 10,414.4100 BAND 4.8976 USDT 4.6680 USDT 4.7953 USDT 4.7114 USDT
2022-01-19 4.9632 USDT 27,846.3300 BAND 5.0615 USDT 4.8327 USDT 4.8548 USDT 4.9507 USDT
2022-01-18 5.0767 USDT 32,251.3000 BAND 5.2864 USDT 4.9413 USDT 5.0114 USDT 5.0581 USDT
2022-01-17 5.4451 USDT 9,826.0500 BAND 5.7004 USDT 5.2032 USDT 5.3048 USDT 5.3008 USDT
2022-01-16 5.7501 USDT 12,270.3700 BAND 5.6855 USDT 5.6111 USDT 5.6811 USDT 5.7173 USDT
2022-01-15 5.6863 USDT 10,883.5900 BAND 5.7039 USDT 5.5734 USDT 5.6417 USDT 5.6926 USDT
2022-01-14 5.6939 USDT 54,704.3800 BAND 5.8403 USDT 5.5000 USDT 5.5914 USDT 5.6897 USDT
2022-01-13 5.8627 USDT 57,537.8000 BAND 5.6347 USDT 5.5500 USDT 5.6194 USDT 5.8130 USDT
2022-01-12 5.3768 USDT 69,023.9300 BAND 5.1524 USDT 5.1524 USDT 5.2672 USDT 5.6212 USDT
2022-01-11 5.0676 USDT 15,753.1400 BAND 5.0103 USDT 4.8879 USDT 5.0039 USDT 5.1348 USDT
2022-01-10 5.0852 USDT 25,422.8100 BAND 5.3464 USDT 4.8062 USDT 4.9865 USDT 5.0417 USDT
2022-01-09 5.2075 USDT 35,247.7500 BAND 4.9312 USDT 4.8822 USDT 5.0014 USDT 5.3263 USDT
2022-01-08 5.1656 USDT 26,418.4500 BAND 5.2764 USDT 4.7453 USDT 4.8487 USDT 5.0114 USDT
2022-01-07 5.3748 USDT 29,745.6600 BAND 5.8536 USDT 5.1275 USDT 5.2784 USDT 5.2352 USDT
2022-01-06 5.9536 USDT 46,592.0900 BAND 6.2683 USDT 5.6374 USDT 5.7459 USDT 5.8130 USDT
2022-01-05 6.4908 USDT 140,483.5500 BAND 5.6835 USDT 5.6362 USDT 5.8671 USDT 6.2962 USDT
2022-01-04 5.7576 USDT 34,546.6600 BAND 5.5764 USDT 5.4687 USDT 5.5486 USDT 5.7122 USDT
2022-01-03 5.3974 USDT 31,868.8500 BAND 5.2497 USDT 5.1971 USDT 5.2158 USDT 5.5378 USDT
2022-01-02 5.2228 USDT 29,439.9700 BAND 5.1622 USDT 5.1318 USDT 5.1791 USDT 5.2804 USDT
2022-01-01 5.0698 USDT 44,204.2100 BAND 5.0176 USDT 4.9806 USDT 5.0259 USDT 5.1677 USDT
2021-12-31 5.1365 USDT 23,886.0600 BAND 5.1378 USDT 4.8695 USDT 4.9657 USDT 5.0446 USDT
2021-12-30 5.1139 USDT 12,145.9300 BAND 5.0970 USDT 4.9506 USDT 5.0115 USDT 5.1132 USDT
2021-12-29 5.2385 USDT 26,678.7200 BAND 5.3730 USDT 5.0173 USDT 5.1639 USDT 5.0909 USDT
2021-12-28 5.6024 USDT 18,907.6500 BAND 5.8621 USDT 5.3350 USDT 5.4080 USDT 5.4118 USDT
2021-12-27 6.0603 USDT 40,785.9300 BAND 5.8829 USDT 5.8214 USDT 5.8797 USDT 5.8969 USDT
2021-12-26 5.7020 USDT 15,624.1900 BAND 5.7348 USDT 5.4828 USDT 5.5486 USDT 5.8619 USDT
2021-12-25 5.7493 USDT 14,689.8500 BAND 5.5857 USDT 5.5857 USDT 5.7083 USDT 5.7797 USDT
2021-12-24 5.7174 USDT 20,483.9300 BAND 5.6982 USDT 5.5303 USDT 5.6323 USDT 5.5857 USDT
2021-12-23 5.5555 USDT 45,233.6700 BAND 5.3760 USDT 5.2609 USDT 5.3580 USDT 5.7095 USDT
2021-12-22 5.4090 USDT 26,251.0000 BAND 5.3294 USDT 5.2445 USDT 5.3314 USDT 5.3280 USDT
2021-12-21 5.3011 USDT 32,152.5900 BAND 5.0115 USDT 4.9865 USDT 5.0115 USDT 5.3094 USDT
2021-12-20 5.0940 USDT 19,208.1400 BAND 5.1126 USDT 4.8130 USDT 4.8787 USDT 5.0477 USDT
2021-12-19 5.2603 USDT 18,625.0700 BAND 5.1382 USDT 5.1097 USDT 5.1382 USDT 5.1639 USDT
2021-12-18 5.2133 USDT 38,479.1300 BAND 4.9865 USDT 4.9370 USDT 5.0618 USDT 5.1717 USDT
2021-12-17 5.0679 USDT 26,845.4400 BAND 5.0212 USDT 4.8635 USDT 4.9370 USDT 5.0010 USDT
2021-12-16 5.1729 USDT 22,586.3700 BAND 5.0970 USDT 5.0115 USDT 5.0621 USDT 5.0115 USDT
2021-12-15 5.0095 USDT 33,926.8500 BAND 5.0891 USDT 4.6754 USDT 4.7291 USDT 5.0618 USDT
2021-12-14 4.8644 USDT 14,679.1000 BAND 4.6753 USDT 4.6605 USDT 4.6977 USDT 4.9290 USDT
2021-12-13 5.0033 USDT 15,372.0100 BAND 5.3988 USDT 4.6880 USDT 4.7638 USDT 4.7138 USDT
2021-12-12 5.3090 USDT 17,408.0800 BAND 5.2945 USDT 5.1664 USDT 5.2013 USDT 5.3744 USDT
2021-12-11 5.2037 USDT 21,486.2000 BAND 5.0362 USDT 4.9742 USDT 5.1378 USDT 5.3393 USDT
2021-12-10 5.3666 USDT 27,556.3200 BAND 5.4875 USDT 5.0840 USDT 5.1999 USDT 5.0840 USDT
2021-12-09 5.8339 USDT 18,428.3100 BAND 6.1380 USDT 5.4460 USDT 5.5486 USDT 5.4460 USDT
2021-12-08 6.0187 USDT 40,216.0800 BAND 5.8505 USDT 5.6598 USDT 5.8036 USDT 6.1128 USDT
2021-12-07 5.9483 USDT 38,844.9500 BAND 6.0091 USDT 5.7594 USDT 5.8912 USDT 5.8551 USDT
2021-12-06 5.5828 USDT 63,726.7200 BAND 5.6605 USDT 5.1219 USDT 5.3060 USDT 5.9875 USDT
2021-12-05 5.8168 USDT 24,235.0300 BAND 6.2143 USDT 5.4353 USDT 5.5934 USDT 5.6214 USDT
2021-12-04 5.9312 USDT 116,225.3300 BAND 7.5041 USDT 4.7164 USDT 5.8798 USDT 6.1264 USDT
2021-12-03 8.0980 USDT 46,867.0800 BAND 8.2770 USDT 7.2186 USDT 7.5668 USDT 7.5372 USDT
123...1011