Crypto exchange Binance US

Market Band Protocol (BAND) / Tether (USDT)

Identifier on Binance US: BANDUSDT
123...1718
Date Price Volume Open Low High Close
2023-02-08 2.2524 USDT 14,586.9300 BAND 2.2336 USDT 2.1829 USDT 2.2041 USDT 2.2214 USDT
2023-02-07 2.1539 USDT 20,769.0200 BAND 2.0617 USDT 2.0617 USDT 2.0905 USDT 2.2460 USDT
2023-02-06 2.0879 USDT 9,066.0000 BAND 2.1275 USDT 2.0273 USDT 2.0611 USDT 2.0283 USDT
2023-02-05 2.1897 USDT 24,134.0300 BAND 2.2676 USDT 2.0622 USDT 2.0928 USDT 2.1236 USDT
2023-02-04 2.2742 USDT 31,518.2000 BAND 2.2067 USDT 2.1829 USDT 2.1830 USDT 2.2637 USDT
2023-02-03 2.1799 USDT 20,625.5000 BAND 2.1995 USDT 2.1237 USDT 2.1344 USDT 2.1923 USDT
2023-02-02 2.2637 USDT 30,604.7200 BAND 2.2175 USDT 2.1595 USDT 2.1953 USDT 2.1942 USDT
2023-02-01 2.1052 USDT 62,166.6800 BAND 2.1342 USDT 1.9945 USDT 2.0039 USDT 2.2201 USDT
2023-01-31 2.2195 USDT 168,189.2700 BAND 2.0575 USDT 2.0250 USDT 2.0575 USDT 2.1373 USDT
2023-01-30 1.9931 USDT 70,468.2700 BAND 2.0778 USDT 1.9000 USDT 1.9256 USDT 2.0611 USDT
2023-01-29 2.0442 USDT 7,001.1400 BAND 2.0287 USDT 2.0071 USDT 2.0134 USDT 2.0619 USDT
2023-01-28 2.0518 USDT 25,336.0500 BAND 2.1073 USDT 1.9786 USDT 1.9786 USDT 1.9786 USDT
2023-01-27 2.1153 USDT 75,629.1200 BAND 2.2063 USDT 2.0211 USDT 2.0305 USDT 2.0901 USDT
2023-01-26 2.0486 USDT 76,760.1600 BAND 1.9432 USDT 1.8958 USDT 1.9081 USDT 2.1903 USDT
2023-01-25 1.8600 USDT 29,410.0800 BAND 1.8196 USDT 1.7783 USDT 1.7876 USDT 1.9400 USDT
2023-01-24 1.9484 USDT 26,901.1100 BAND 1.9299 USDT 1.7958 USDT 1.8371 USDT 1.8035 USDT
2023-01-23 1.9618 USDT 28,765.5400 BAND 1.9394 USDT 1.9147 USDT 1.9502 USDT 1.9562 USDT
2023-01-22 1.9579 USDT 41,144.9200 BAND 1.9104 USDT 1.8911 USDT 1.9071 USDT 1.9324 USDT
2023-01-21 1.9118 USDT 39,008.7000 BAND 1.9432 USDT 1.8660 USDT 1.8842 USDT 1.8794 USDT
2023-01-20 1.7973 USDT 5,914.9800 BAND 1.7264 USDT 1.7125 USDT 1.7125 USDT 1.9200 USDT
2023-01-19 1.7065 USDT 2,928.7600 BAND 1.6911 USDT 1.6911 USDT 1.6911 USDT 1.7264 USDT
2023-01-18 1.7812 USDT 48,904.1500 BAND 1.8303 USDT 1.6911 USDT 1.6956 USDT 1.6956 USDT
2023-01-17 1.8780 USDT 12,361.7300 BAND 1.8725 USDT 1.8450 USDT 1.8505 USDT 1.8505 USDT
2023-01-16 1.9197 USDT 52,212.3700 BAND 1.8719 USDT 1.8179 USDT 1.8600 USDT 1.8914 USDT
2023-01-15 1.8583 USDT 5,005.7900 BAND 1.8873 USDT 1.8179 USDT 1.8179 USDT 1.8752 USDT
2023-01-14 1.8734 USDT 106,894.0100 BAND 1.7458 USDT 1.7397 USDT 1.7809 USDT 1.8878 USDT
2023-01-13 1.6816 USDT 13,294.7600 BAND 1.6761 USDT 1.6404 USDT 1.6500 USDT 1.7310 USDT
2023-01-12 1.6120 USDT 44,899.0400 BAND 1.6387 USDT 1.5681 USDT 1.5945 USDT 1.6657 USDT
2023-01-11 1.6076 USDT 14,588.3400 BAND 1.6226 USDT 1.5277 USDT 1.5308 USDT 1.6382 USDT
2023-01-10 1.6355 USDT 22,478.9500 BAND 1.6199 USDT 1.5747 USDT 1.6110 USDT 1.6225 USDT
2023-01-09 1.6059 USDT 26,856.1900 BAND 1.5482 USDT 1.5342 USDT 1.5483 USDT 1.6135 USDT
2023-01-08 1.4908 USDT 16,615.6300 BAND 1.4567 USDT 1.4567 USDT 1.4567 USDT 1.5212 USDT
2023-01-07 1.4613 USDT 14,297.0300 BAND 1.4643 USDT 1.4568 USDT 1.4568 USDT 1.4648 USDT
2023-01-06 1.4251 USDT 10,304.9000 BAND 1.4338 USDT 1.3912 USDT 1.3912 USDT 1.4643 USDT
2023-01-05 1.4739 USDT 2,676.7600 BAND 1.4800 USDT 1.4325 USDT 1.4351 USDT 1.4325 USDT
2023-01-04 1.4829 USDT 8,214.3100 BAND 1.4363 USDT 1.4363 USDT 1.4553 USDT 1.4762 USDT
2023-01-03 1.4189 USDT 890.8200 BAND 1.4232 USDT 1.3932 USDT 1.3932 USDT 1.4247 USDT
2023-01-02 1.4002 USDT 14,803.1400 BAND 1.4000 USDT 1.3691 USDT 1.3691 USDT 1.4232 USDT
2023-01-01 1.3981 USDT 7,996.8800 BAND 1.3971 USDT 1.3912 USDT 1.3926 USDT 1.4052 USDT
2022-12-31 1.4148 USDT 1,486.1900 BAND 1.4245 USDT 1.4009 USDT 1.4039 USDT 1.4009 USDT
2022-12-30 1.4048 USDT 1,545.7200 BAND 1.4458 USDT 1.3771 USDT 1.3771 USDT 1.4245 USDT
2022-12-29 1.4663 USDT 71,504.5100 BAND 1.3567 USDT 1.3300 USDT 1.3567 USDT 1.4423 USDT
2022-12-28 1.3647 USDT 11,375.7600 BAND 1.4439 USDT 1.3402 USDT 1.3457 USDT 1.3580 USDT
2022-12-27 1.4453 USDT 6,832.9300 BAND 1.4978 USDT 1.4093 USDT 1.4201 USDT 1.4439 USDT
2022-12-26 1.4894 USDT 2,833.7900 BAND 1.4924 USDT 1.4612 USDT 1.4612 USDT 1.4856 USDT
2022-12-25 1.4960 USDT 11,230.4100 BAND 1.5679 USDT 1.4795 USDT 1.4812 USDT 1.4913 USDT
2022-12-24 1.5625 USDT 880.9200 BAND 1.5781 USDT 1.5451 USDT 1.5451 USDT 1.5679 USDT
2022-12-23 1.6041 USDT 4,651.0900 BAND 1.6035 USDT 1.5747 USDT 1.5771 USDT 1.5781 USDT
2022-12-22 1.5742 USDT 9,538.6500 BAND 1.6096 USDT 1.5451 USDT 1.5547 USDT 1.6035 USDT
2022-12-21 1.6046 USDT 3,239.4300 BAND 1.6718 USDT 1.5744 USDT 1.5744 USDT 1.6014 USDT
123...1718