Identifier on Binance US: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
1.5593 USDT |
2,334.9000 BAND |
1.5640 USDT |
1.4910 USDT |
1.4910 USDT |
1.4910 USDT |
| 2024-04-24 |
1.5799 USDT |
1,485.8000 BAND |
1.6670 USDT |
1.5350 USDT |
1.5360 USDT |
1.5350 USDT |
| 2024-04-23 |
1.6616 USDT |
708.1000 BAND |
1.6340 USDT |
1.6170 USDT |
1.6220 USDT |
1.6670 USDT |
| 2024-04-22 |
1.6188 USDT |
729.6000 BAND |
1.5970 USDT |
1.5900 USDT |
1.5970 USDT |
1.6460 USDT |
| 2024-04-21 |
1.5911 USDT |
958.4000 BAND |
1.5960 USDT |
1.5620 USDT |
1.5730 USDT |
1.5970 USDT |
| 2024-04-20 |
1.5494 USDT |
1,813.1000 BAND |
1.4660 USDT |
1.4650 USDT |
1.4650 USDT |
1.5960 USDT |
| 2024-04-19 |
1.4355 USDT |
1,406.9000 BAND |
1.4630 USDT |
1.3630 USDT |
1.3940 USDT |
1.4630 USDT |
| 2024-04-18 |
1.4582 USDT |
1,343.9000 BAND |
1.4060 USDT |
1.4060 USDT |
1.4060 USDT |
1.4780 USDT |
| 2024-04-17 |
1.4295 USDT |
1,182.0000 BAND |
1.4340 USDT |
1.3780 USDT |
1.3780 USDT |
1.4400 USDT |
| 2024-04-16 |
1.4068 USDT |
1,631.6000 BAND |
1.4040 USDT |
1.3630 USDT |
1.3780 USDT |
1.4340 USDT |
| 2024-04-15 |
1.4433 USDT |
2,437.2000 BAND |
1.4630 USDT |
1.3430 USDT |
1.3660 USDT |
1.4330 USDT |
| 2024-04-14 |
1.4113 USDT |
5,043.5000 BAND |
1.4060 USDT |
1.3550 USDT |
1.3940 USDT |
1.5000 USDT |
| 2024-04-13 |
1.5587 USDT |
8,601.3000 BAND |
1.7780 USDT |
1.2610 USDT |
1.3510 USDT |
1.4340 USDT |
| 2024-04-12 |
1.8368 USDT |
21,948.3000 BAND |
2.2220 USDT |
1.6870 USDT |
1.7510 USDT |
1.7510 USDT |
| 2024-04-11 |
2.1894 USDT |
2,793.6000 BAND |
2.1900 USDT |
2.1200 USDT |
2.1290 USDT |
2.2040 USDT |
| 2024-04-10 |
2.1133 USDT |
3,600.2000 BAND |
2.1500 USDT |
2.0360 USDT |
2.0720 USDT |
2.1620 USDT |
| 2024-04-09 |
2.2117 USDT |
5,048.0000 BAND |
2.2120 USDT |
2.1400 USDT |
2.1400 USDT |
2.1890 USDT |
| 2024-04-08 |
2.1947 USDT |
1,065.9000 BAND |
2.1370 USDT |
2.1370 USDT |
2.1370 USDT |
2.2250 USDT |
| 2024-04-07 |
2.1218 USDT |
2,339.8000 BAND |
2.0060 USDT |
2.0050 USDT |
2.0060 USDT |
2.1370 USDT |
| 2024-04-06 |
2.0160 USDT |
887.9000 BAND |
1.9950 USDT |
1.9870 USDT |
1.9960 USDT |
2.0060 USDT |
| 2024-04-05 |
1.9909 USDT |
1,139.6000 BAND |
2.0410 USDT |
1.9420 USDT |
1.9560 USDT |
2.0080 USDT |
| 2024-04-04 |
2.0172 USDT |
1,480.0000 BAND |
2.0100 USDT |
1.9560 USDT |
1.9810 USDT |
2.0130 USDT |
| 2024-04-03 |
2.0048 USDT |
5,707.2000 BAND |
1.9760 USDT |
1.8980 USDT |
1.9760 USDT |
2.0010 USDT |
| 2024-04-02 |
2.0069 USDT |
4,208.9000 BAND |
2.1080 USDT |
1.9320 USDT |
1.9460 USDT |
1.9770 USDT |
| 2024-04-01 |
2.1749 USDT |
4,162.5000 BAND |
2.2670 USDT |
2.0480 USDT |
2.0500 USDT |
2.1170 USDT |
| 2024-03-31 |
2.2526 USDT |
794.4000 BAND |
2.2510 USDT |
2.2270 USDT |
2.2270 USDT |
2.2560 USDT |
| 2024-03-30 |
2.2844 USDT |
2,124.1000 BAND |
2.2660 USDT |
2.2430 USDT |
2.2430 USDT |
2.2430 USDT |
| 2024-03-29 |
2.2663 USDT |
4,025.4000 BAND |
2.2140 USDT |
2.1830 USDT |
2.1940 USDT |
2.2350 USDT |
| 2024-03-28 |
2.2076 USDT |
1,315.5000 BAND |
2.2320 USDT |
2.1620 USDT |
2.1720 USDT |
2.2330 USDT |
| 2024-03-27 |
2.2095 USDT |
9,319.5000 BAND |
2.2280 USDT |
2.1500 USDT |
2.1720 USDT |
2.2160 USDT |
| 2024-03-26 |
2.2375 USDT |
4,821.4000 BAND |
2.1950 USDT |
2.1740 USDT |
2.2120 USDT |
2.2550 USDT |
| 2024-03-25 |
2.1579 USDT |
1,653.8000 BAND |
2.0770 USDT |
2.0770 USDT |
2.0770 USDT |
2.2040 USDT |
| 2024-03-24 |
2.0369 USDT |
3,155.5000 BAND |
2.0550 USDT |
1.9600 USDT |
2.0260 USDT |
2.1040 USDT |
| 2024-03-23 |
2.0717 USDT |
937.4000 BAND |
2.0540 USDT |
2.0250 USDT |
2.0510 USDT |
2.0770 USDT |
| 2024-03-22 |
2.0472 USDT |
2,296.9000 BAND |
2.0820 USDT |
1.9760 USDT |
1.9950 USDT |
2.0100 USDT |
| 2024-03-21 |
2.0778 USDT |
1,632.0000 BAND |
2.0680 USDT |
2.0300 USDT |
2.0620 USDT |
2.0820 USDT |
| 2024-03-20 |
1.9540 USDT |
8,039.2000 BAND |
1.9130 USDT |
1.8180 USDT |
1.8450 USDT |
2.0930 USDT |
| 2024-03-19 |
1.9581 USDT |
6,634.0000 BAND |
2.1330 USDT |
1.8440 USDT |
1.9000 USDT |
1.8610 USDT |
| 2024-03-18 |
2.1873 USDT |
4,179.0000 BAND |
2.2270 USDT |
2.0770 USDT |
2.0950 USDT |
2.1350 USDT |
| 2024-03-17 |
2.1378 USDT |
5,861.7000 BAND |
2.1890 USDT |
1.9300 USDT |
2.1140 USDT |
2.2520 USDT |
| 2024-03-16 |
2.2887 USDT |
4,903.8000 BAND |
2.4340 USDT |
2.1290 USDT |
2.1610 USDT |
2.1550 USDT |
| 2024-03-15 |
2.4128 USDT |
7,314.3000 BAND |
2.6520 USDT |
2.2440 USDT |
2.3590 USDT |
2.4190 USDT |
| 2024-03-14 |
2.6136 USDT |
18,635.4000 BAND |
2.6720 USDT |
2.4670 USDT |
2.5670 USDT |
2.6270 USDT |
| 2024-03-13 |
2.5952 USDT |
7,930.2000 BAND |
2.5590 USDT |
2.3840 USDT |
2.5610 USDT |
2.6690 USDT |
| 2024-03-12 |
2.5804 USDT |
29,241.8000 BAND |
2.6420 USDT |
2.3670 USDT |
2.5250 USDT |
2.5610 USDT |
| 2024-03-11 |
2.6712 USDT |
10,654.2100 BAND |
2.7370 USDT |
2.4850 USDT |
2.5410 USDT |
2.7030 USDT |
| 2024-03-10 |
2.5950 USDT |
1,723.7000 BAND |
2.6140 USDT |
2.5220 USDT |
2.5510 USDT |
2.6240 USDT |
| 2024-03-09 |
2.5763 USDT |
5,802.9000 BAND |
2.5210 USDT |
2.4990 USDT |
2.5300 USDT |
2.5420 USDT |
| 2024-03-08 |
2.5287 USDT |
10,782.8000 BAND |
2.5780 USDT |
2.4110 USDT |
2.5030 USDT |
2.5210 USDT |
| 2024-03-07 |
2.5160 USDT |
10,019.0700 BAND |
2.3410 USDT |
2.3130 USDT |
2.3510 USDT |
2.5870 USDT |