Identifier on Binance US: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.2170 USDT |
22.0000 BAND |
0.2190 USDT |
0.2170 USDT |
0.2170 USDT |
0.2170 USDT |
| 2026-02-26 |
0.2182 USDT |
110.9000 BAND |
0.1890 USDT |
0.1890 USDT |
0.1890 USDT |
0.2190 USDT |
| 2026-02-25 |
0.2117 USDT |
313.8000 BAND |
0.2030 USDT |
0.1890 USDT |
0.1890 USDT |
0.1890 USDT |
| 2026-02-24 |
0.1848 USDT |
48.2000 BAND |
0.2020 USDT |
0.1820 USDT |
0.1820 USDT |
0.2030 USDT |
| 2026-02-23 |
0.2020 USDT |
1,302.0000 BAND |
0.2260 USDT |
0.2020 USDT |
0.2020 USDT |
0.2020 USDT |
| 2026-02-22 |
0.2299 USDT |
6,609.3000 BAND |
0.2230 USDT |
0.2230 USDT |
0.2230 USDT |
0.2260 USDT |
| 2026-02-21 |
0.0000 USDT |
0.0000 BAND |
0.2230 USDT |
0.2230 USDT |
0.2230 USDT |
0.2230 USDT |
| 2026-02-20 |
0.2172 USDT |
230.1000 BAND |
0.2550 USDT |
0.2120 USDT |
0.2120 USDT |
0.2230 USDT |
| 2026-02-19 |
0.0000 USDT |
0.0000 BAND |
0.2550 USDT |
0.2550 USDT |
0.2550 USDT |
0.2550 USDT |
| 2026-02-18 |
0.0000 USDT |
0.0000 BAND |
0.2550 USDT |
0.2550 USDT |
0.2550 USDT |
0.2550 USDT |
| 2026-02-17 |
0.0000 USDT |
0.0000 BAND |
0.2550 USDT |
0.2550 USDT |
0.2550 USDT |
0.2550 USDT |
| 2026-02-16 |
0.2550 USDT |
10,050.9000 BAND |
0.2610 USDT |
0.2550 USDT |
0.2550 USDT |
0.2550 USDT |
| 2026-02-15 |
0.2610 USDT |
53.2000 BAND |
0.2610 USDT |
0.2610 USDT |
0.2610 USDT |
0.2610 USDT |
| 2026-02-14 |
0.2560 USDT |
128.2000 BAND |
0.2560 USDT |
0.2560 USDT |
0.2560 USDT |
0.2560 USDT |
| 2026-02-13 |
0.0000 USDT |
0.0000 BAND |
0.2560 USDT |
0.2560 USDT |
0.2560 USDT |
0.2560 USDT |
| 2026-02-12 |
0.0000 USDT |
0.0000 BAND |
0.2560 USDT |
0.2560 USDT |
0.2560 USDT |
0.2560 USDT |
| 2026-02-11 |
0.2560 USDT |
488.3000 BAND |
0.2610 USDT |
0.2560 USDT |
0.2560 USDT |
0.2560 USDT |
| 2026-02-10 |
0.0000 USDT |
0.0000 BAND |
0.2610 USDT |
0.2610 USDT |
0.2610 USDT |
0.2610 USDT |
| 2026-02-09 |
0.0000 USDT |
0.0000 BAND |
0.2610 USDT |
0.2610 USDT |
0.2610 USDT |
0.2610 USDT |
| 2026-02-08 |
0.0000 USDT |
0.0000 BAND |
0.2610 USDT |
0.2610 USDT |
0.2610 USDT |
0.2610 USDT |
| 2026-02-07 |
0.2610 USDT |
25.7000 BAND |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
0.2610 USDT |
| 2026-02-06 |
0.2040 USDT |
86.0000 BAND |
0.2100 USDT |
0.2000 USDT |
0.2000 USDT |
0.2020 USDT |
| 2026-02-05 |
0.0000 USDT |
0.0000 BAND |
0.2170 USDT |
0.2170 USDT |
0.2170 USDT |
0.2170 USDT |
| 2026-02-04 |
0.2165 USDT |
689.7000 BAND |
0.2160 USDT |
0.2130 USDT |
0.2130 USDT |
0.2170 USDT |
| 2026-02-03 |
0.2154 USDT |
147.8000 BAND |
0.2510 USDT |
0.2150 USDT |
0.2160 USDT |
0.2160 USDT |
| 2026-02-02 |
0.2510 USDT |
1,548.2000 BAND |
0.2510 USDT |
0.2510 USDT |
0.2510 USDT |
0.2510 USDT |
| 2026-02-01 |
0.2510 USDT |
8.0000 BAND |
0.2510 USDT |
0.2510 USDT |
0.2510 USDT |
0.2510 USDT |
| 2026-01-31 |
0.2478 USDT |
20,933.4000 BAND |
0.2520 USDT |
0.2370 USDT |
0.2370 USDT |
0.2370 USDT |
| 2026-01-30 |
0.2705 USDT |
109.6000 BAND |
0.2710 USDT |
0.2610 USDT |
0.2610 USDT |
0.2730 USDT |
| 2026-01-29 |
0.2624 USDT |
448.1000 BAND |
0.2530 USDT |
0.2520 USDT |
0.2520 USDT |
0.2520 USDT |
| 2026-01-28 |
0.2530 USDT |
100.4000 BAND |
0.2550 USDT |
0.2530 USDT |
0.2530 USDT |
0.2530 USDT |
| 2026-01-27 |
0.2550 USDT |
263.1000 BAND |
0.2520 USDT |
0.2520 USDT |
0.2520 USDT |
0.2550 USDT |
| 2026-01-26 |
0.2520 USDT |
10.6000 BAND |
0.2850 USDT |
0.2520 USDT |
0.2520 USDT |
0.2520 USDT |
| 2026-01-25 |
0.2970 USDT |
125.8000 BAND |
0.3050 USDT |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
| 2026-01-24 |
0.2810 USDT |
18.5000 BAND |
0.2810 USDT |
0.2810 USDT |
0.2810 USDT |
0.2810 USDT |
| 2026-01-23 |
0.2810 USDT |
96.5000 BAND |
0.3000 USDT |
0.2810 USDT |
0.2810 USDT |
0.2810 USDT |
| 2026-01-22 |
0.3000 USDT |
9.0000 BAND |
0.3300 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2026-01-21 |
0.0000 USDT |
0.0000 BAND |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
| 2026-01-20 |
0.0000 USDT |
0.0000 BAND |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
| 2026-01-19 |
0.3293 USDT |
1,085.0000 BAND |
0.3330 USDT |
0.3030 USDT |
0.3030 USDT |
0.3300 USDT |
| 2026-01-18 |
0.3514 USDT |
215.7000 BAND |
0.3580 USDT |
0.3410 USDT |
0.3410 USDT |
0.3570 USDT |
| 2026-01-17 |
0.3351 USDT |
1,501.4000 BAND |
0.3060 USDT |
0.3040 USDT |
0.3060 USDT |
0.3580 USDT |
| 2026-01-16 |
0.3394 USDT |
58.5000 BAND |
0.3560 USDT |
0.3290 USDT |
0.3290 USDT |
0.3290 USDT |
| 2026-01-15 |
0.3605 USDT |
11.1000 BAND |
0.3630 USDT |
0.3580 USDT |
0.3580 USDT |
0.3580 USDT |
| 2026-01-14 |
0.3490 USDT |
1,804.0000 BAND |
0.3590 USDT |
0.3430 USDT |
0.3430 USDT |
0.3540 USDT |
| 2026-01-13 |
0.3565 USDT |
89.8000 BAND |
0.3340 USDT |
0.3340 USDT |
0.3340 USDT |
0.3590 USDT |
| 2026-01-12 |
0.3340 USDT |
648.6000 BAND |
0.3340 USDT |
0.3340 USDT |
0.3340 USDT |
0.3340 USDT |
| 2026-01-11 |
0.3341 USDT |
36.6000 BAND |
0.3400 USDT |
0.3340 USDT |
0.3340 USDT |
0.3340 USDT |
| 2026-01-10 |
0.3400 USDT |
2,635.4000 BAND |
0.3240 USDT |
0.3240 USDT |
0.3240 USDT |
0.3400 USDT |
| 2026-01-09 |
0.3240 USDT |
1,001.4000 BAND |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
0.3240 USDT |