Identifier on Binance US: BALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-27 |
0.0000 USDT |
0.0000 |
7.0910 USDT |
7.0910 USDT |
7.0910 USDT |
7.0910 USDT |
| 2023-02-26 |
7.0235 USDT |
10.0800 |
6.9020 USDT |
6.9020 USDT |
6.9020 USDT |
7.0910 USDT |
| 2023-02-25 |
6.9728 USDT |
103.8600 |
6.9870 USDT |
6.9020 USDT |
6.9020 USDT |
6.9020 USDT |
| 2023-02-24 |
7.0114 USDT |
8.2600 |
7.2980 USDT |
6.9870 USDT |
6.9870 USDT |
6.9870 USDT |
| 2023-02-23 |
7.2806 USDT |
34.9500 |
7.1760 USDT |
7.1760 USDT |
7.1760 USDT |
7.2980 USDT |
| 2023-02-22 |
7.1760 USDT |
38.3800 |
7.1580 USDT |
7.1580 USDT |
7.1580 USDT |
7.1760 USDT |
| 2023-02-21 |
7.3205 USDT |
327.6900 |
7.5850 USDT |
7.0970 USDT |
7.0980 USDT |
7.1580 USDT |
| 2023-02-20 |
7.4028 USDT |
1,672.2600 |
7.3420 USDT |
7.1460 USDT |
7.1880 USDT |
7.5200 USDT |
| 2023-02-19 |
7.4290 USDT |
13.6500 |
7.3120 USDT |
7.3120 USDT |
7.3120 USDT |
7.4650 USDT |
| 2023-02-18 |
7.2772 USDT |
30.5900 |
7.3000 USDT |
7.2120 USDT |
7.2120 USDT |
7.3120 USDT |
| 2023-02-17 |
7.2102 USDT |
26.2300 |
7.1590 USDT |
7.1270 USDT |
7.1270 USDT |
7.2870 USDT |
| 2023-02-16 |
7.3168 USDT |
900.0100 |
7.2790 USDT |
7.0660 USDT |
7.0670 USDT |
7.0670 USDT |
| 2023-02-15 |
7.0803 USDT |
6,155.3400 |
6.4820 USDT |
6.4820 USDT |
6.4820 USDT |
7.1480 USDT |
| 2023-02-14 |
6.4729 USDT |
162.0900 |
6.1150 USDT |
6.1150 USDT |
6.1150 USDT |
6.4820 USDT |
| 2023-02-13 |
6.1676 USDT |
30.9200 |
6.2510 USDT |
6.0990 USDT |
6.0990 USDT |
6.1150 USDT |
| 2023-02-12 |
6.2715 USDT |
104.7900 |
6.3600 USDT |
6.2510 USDT |
6.2510 USDT |
6.2510 USDT |
| 2023-02-11 |
0.0000 USDT |
0.0000 |
6.3600 USDT |
6.3600 USDT |
6.3600 USDT |
6.3600 USDT |
| 2023-02-10 |
6.3196 USDT |
586.0000 |
6.3650 USDT |
6.3030 USDT |
6.3030 USDT |
6.3600 USDT |
| 2023-02-09 |
6.4745 USDT |
6,061.7900 |
6.9920 USDT |
6.2680 USDT |
6.3060 USDT |
6.3650 USDT |
| 2023-02-08 |
7.0249 USDT |
100.7800 |
7.1810 USDT |
6.7660 USDT |
6.7660 USDT |
6.9920 USDT |
| 2023-02-07 |
6.9865 USDT |
2,633.9900 |
6.7820 USDT |
6.6380 USDT |
6.7820 USDT |
7.1740 USDT |
| 2023-02-06 |
6.9367 USDT |
1,240.0800 |
6.9680 USDT |
6.8010 USDT |
6.8010 USDT |
6.8010 USDT |
| 2023-02-05 |
6.9473 USDT |
175.9700 |
7.1790 USDT |
6.8540 USDT |
6.8540 USDT |
6.8540 USDT |
| 2023-02-04 |
7.1536 USDT |
29.7500 |
7.1390 USDT |
7.1220 USDT |
7.1220 USDT |
7.1790 USDT |
| 2023-02-03 |
7.0660 USDT |
157.6700 |
7.0090 USDT |
6.9350 USDT |
6.9350 USDT |
7.0580 USDT |
| 2023-02-02 |
7.0654 USDT |
361.0900 |
7.0810 USDT |
7.0060 USDT |
7.0080 USDT |
7.0090 USDT |
| 2023-02-01 |
6.6839 USDT |
1,791.7100 |
6.6140 USDT |
5.5070 USDT |
6.5890 USDT |
6.9860 USDT |
| 2023-01-31 |
6.6089 USDT |
501.0700 |
6.5920 USDT |
6.5690 USDT |
6.5920 USDT |
6.6140 USDT |
| 2023-01-30 |
6.6353 USDT |
3,098.8600 |
7.1220 USDT |
6.4780 USDT |
6.5490 USDT |
6.5920 USDT |
| 2023-01-29 |
6.9079 USDT |
126.0300 |
7.0800 USDT |
6.8910 USDT |
6.8910 USDT |
7.1220 USDT |
| 2023-01-28 |
7.0760 USDT |
95.7800 |
7.0010 USDT |
7.0010 USDT |
7.0010 USDT |
7.0800 USDT |
| 2023-01-27 |
6.8251 USDT |
869.1600 |
6.9130 USDT |
6.7670 USDT |
6.7670 USDT |
6.9680 USDT |
| 2023-01-26 |
6.9709 USDT |
594.5800 |
6.8490 USDT |
6.8490 USDT |
6.8490 USDT |
6.8980 USDT |
| 2023-01-25 |
6.8014 USDT |
1,447.9500 |
6.4880 USDT |
6.4880 USDT |
6.4880 USDT |
6.8490 USDT |
| 2023-01-24 |
6.8388 USDT |
92.2300 |
6.8370 USDT |
6.4880 USDT |
6.4880 USDT |
6.4880 USDT |
| 2023-01-23 |
6.9797 USDT |
641.8000 |
6.9420 USDT |
6.8370 USDT |
6.8370 USDT |
6.8370 USDT |
| 2023-01-22 |
6.9478 USDT |
126.9700 |
7.0410 USDT |
6.8370 USDT |
6.8420 USDT |
6.8420 USDT |
| 2023-01-21 |
7.0184 USDT |
3,658.6400 |
6.9330 USDT |
6.9330 USDT |
6.9330 USDT |
7.0410 USDT |
| 2023-01-20 |
6.7851 USDT |
27.2600 |
6.3630 USDT |
6.3630 USDT |
6.3630 USDT |
6.9330 USDT |
| 2023-01-19 |
6.3630 USDT |
3.0000 |
6.3500 USDT |
6.3500 USDT |
6.3500 USDT |
6.3630 USDT |
| 2023-01-18 |
6.3475 USDT |
1,923.7600 |
6.7890 USDT |
6.3140 USDT |
6.3270 USDT |
6.3500 USDT |
| 2023-01-17 |
6.7630 USDT |
35.0100 |
6.6860 USDT |
6.6860 USDT |
6.6860 USDT |
6.7890 USDT |
| 2023-01-16 |
6.5621 USDT |
2,131.6200 |
6.6750 USDT |
6.5090 USDT |
6.5090 USDT |
6.6060 USDT |
| 2023-01-15 |
6.5514 USDT |
73.5000 |
6.6090 USDT |
6.4610 USDT |
6.4610 USDT |
6.6750 USDT |
| 2023-01-14 |
6.5465 USDT |
1,286.1100 |
6.5710 USDT |
6.3820 USDT |
6.4810 USDT |
6.5620 USDT |
| 2023-01-13 |
6.1352 USDT |
20.3900 |
6.0440 USDT |
6.0440 USDT |
6.0440 USDT |
6.1800 USDT |
| 2023-01-12 |
5.9774 USDT |
9.5900 |
5.7610 USDT |
5.7610 USDT |
5.7610 USDT |
6.0440 USDT |
| 2023-01-11 |
5.7608 USDT |
20.9900 |
5.5470 USDT |
5.5470 USDT |
5.5470 USDT |
5.7610 USDT |
| 2023-01-10 |
5.5470 USDT |
12.5800 |
5.2190 USDT |
5.2190 USDT |
5.2190 USDT |
5.5470 USDT |
| 2023-01-09 |
0.0000 USDT |
0.0000 |
5.2190 USDT |
5.2190 USDT |
5.2190 USDT |
5.2190 USDT |