Identifier on Binance US: BALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-15 |
0.0000 USDT |
0.0000 |
3.1680 USDT |
3.1680 USDT |
3.1680 USDT |
3.1680 USDT |
| 2023-09-14 |
3.1710 USDT |
268.2400 |
3.1360 USDT |
3.1360 USDT |
3.1360 USDT |
3.1680 USDT |
| 2023-09-13 |
0.0000 USDT |
0.0000 |
3.1360 USDT |
3.1360 USDT |
3.1360 USDT |
3.1360 USDT |
| 2023-09-12 |
0.0000 USDT |
0.0000 |
3.1360 USDT |
3.1360 USDT |
3.1360 USDT |
3.1360 USDT |
| 2023-09-11 |
0.0000 USDT |
0.0000 |
3.1360 USDT |
3.1360 USDT |
3.1360 USDT |
3.1360 USDT |
| 2023-09-10 |
0.0000 USDT |
0.0000 |
3.1360 USDT |
3.1360 USDT |
3.1360 USDT |
3.1360 USDT |
| 2023-09-09 |
3.1997 USDT |
37.4400 |
3.3000 USDT |
3.1270 USDT |
3.1360 USDT |
3.1360 USDT |
| 2023-09-08 |
0.0000 USDT |
0.0000 |
3.3000 USDT |
3.3000 USDT |
3.3000 USDT |
3.3000 USDT |
| 2023-09-07 |
0.0000 USDT |
0.0000 |
3.3000 USDT |
3.3000 USDT |
3.3000 USDT |
3.3000 USDT |
| 2023-09-06 |
3.3000 USDT |
7.5700 |
3.3150 USDT |
3.3000 USDT |
3.3000 USDT |
3.3000 USDT |
| 2023-09-05 |
3.3148 USDT |
204.3000 |
3.3040 USDT |
3.3040 USDT |
3.3040 USDT |
3.3150 USDT |
| 2023-09-04 |
0.0000 USDT |
0.0000 |
3.3040 USDT |
3.3040 USDT |
3.3040 USDT |
3.3040 USDT |
| 2023-09-03 |
3.3597 USDT |
8.5100 |
3.3550 USDT |
3.3040 USDT |
3.3040 USDT |
3.3040 USDT |
| 2023-09-02 |
3.4288 USDT |
483.1900 |
3.5370 USDT |
3.3550 USDT |
3.3550 USDT |
3.3550 USDT |
| 2023-09-01 |
3.5370 USDT |
32.3500 |
3.5720 USDT |
3.5370 USDT |
3.5370 USDT |
3.5370 USDT |
| 2023-08-31 |
3.5253 USDT |
9.9800 |
3.5980 USDT |
3.4780 USDT |
3.4780 USDT |
3.5720 USDT |
| 2023-08-30 |
0.0000 USDT |
0.0000 |
3.5980 USDT |
3.5980 USDT |
3.5980 USDT |
3.5980 USDT |
| 2023-08-29 |
3.6119 USDT |
53.2700 |
3.4000 USDT |
3.4000 USDT |
3.4000 USDT |
3.5980 USDT |
| 2023-08-28 |
0.0000 USDT |
0.0000 |
3.4000 USDT |
3.4000 USDT |
3.4000 USDT |
3.4000 USDT |
| 2023-08-27 |
3.4000 USDT |
7.3500 |
3.4000 USDT |
3.4000 USDT |
3.4000 USDT |
3.4000 USDT |
| 2023-08-26 |
3.4050 USDT |
5.0100 |
3.4480 USDT |
3.4050 USDT |
3.4050 USDT |
3.4050 USDT |
| 2023-08-25 |
3.4480 USDT |
2.0000 |
3.4480 USDT |
3.4480 USDT |
3.4480 USDT |
3.4480 USDT |
| 2023-08-24 |
3.4835 USDT |
27.5900 |
3.5980 USDT |
3.4480 USDT |
3.4480 USDT |
3.4480 USDT |
| 2023-08-23 |
3.6312 USDT |
34.3300 |
3.3740 USDT |
3.3740 USDT |
3.3740 USDT |
3.5980 USDT |
| 2023-08-22 |
3.4465 USDT |
166.9700 |
3.5620 USDT |
3.3740 USDT |
3.3740 USDT |
3.3740 USDT |
| 2023-08-21 |
3.5625 USDT |
35.3500 |
3.6350 USDT |
3.5620 USDT |
3.5620 USDT |
3.5620 USDT |
| 2023-08-20 |
0.0000 USDT |
0.0000 |
3.6350 USDT |
3.6350 USDT |
3.6350 USDT |
3.6350 USDT |
| 2023-08-19 |
0.0000 USDT |
0.0000 |
3.6350 USDT |
3.6350 USDT |
3.6350 USDT |
3.6350 USDT |
| 2023-08-18 |
3.6959 USDT |
13.8300 |
3.4570 USDT |
3.4570 USDT |
3.4570 USDT |
3.6350 USDT |
| 2023-08-17 |
3.4945 USDT |
114.1000 |
3.8640 USDT |
3.2000 USDT |
3.4570 USDT |
3.4570 USDT |
| 2023-08-16 |
3.8640 USDT |
50.3700 |
4.0000 USDT |
3.8640 USDT |
3.8640 USDT |
3.8640 USDT |
| 2023-08-15 |
4.0961 USDT |
328.3300 |
4.1730 USDT |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
| 2023-08-14 |
0.0000 USDT |
0.0000 |
4.1730 USDT |
4.1730 USDT |
4.1730 USDT |
4.1730 USDT |
| 2023-08-13 |
4.2743 USDT |
374.5900 |
4.2750 USDT |
4.1730 USDT |
4.1730 USDT |
4.1730 USDT |
| 2023-08-12 |
0.0000 USDT |
0.0000 |
4.2750 USDT |
4.2750 USDT |
4.2750 USDT |
4.2750 USDT |
| 2023-08-11 |
4.3060 USDT |
44.6400 |
4.4270 USDT |
4.1590 USDT |
4.1590 USDT |
4.2750 USDT |
| 2023-08-10 |
4.4270 USDT |
4.5100 |
4.4280 USDT |
4.4270 USDT |
4.4270 USDT |
4.4270 USDT |
| 2023-08-09 |
4.3847 USDT |
117.3100 |
4.2380 USDT |
4.2380 USDT |
4.2380 USDT |
4.4280 USDT |
| 2023-08-08 |
4.2380 USDT |
20.2200 |
4.2380 USDT |
4.2380 USDT |
4.2380 USDT |
4.2380 USDT |
| 2023-08-07 |
4.1858 USDT |
128.8100 |
4.3360 USDT |
4.1600 USDT |
4.1600 USDT |
4.2380 USDT |
| 2023-08-06 |
4.3360 USDT |
0.2800 |
4.2490 USDT |
4.2490 USDT |
4.2490 USDT |
4.3360 USDT |
| 2023-08-05 |
4.2490 USDT |
18.0300 |
4.2580 USDT |
4.2490 USDT |
4.2490 USDT |
4.2490 USDT |
| 2023-08-04 |
4.2083 USDT |
30.9300 |
4.4500 USDT |
4.2000 USDT |
4.2110 USDT |
4.2580 USDT |
| 2023-08-03 |
0.0000 USDT |
0.0000 |
4.4500 USDT |
4.4500 USDT |
4.4500 USDT |
4.4500 USDT |
| 2023-08-02 |
0.0000 USDT |
0.0000 |
4.4500 USDT |
4.4500 USDT |
4.4500 USDT |
4.4500 USDT |
| 2023-08-01 |
4.3019 USDT |
147.9600 |
4.4660 USDT |
4.3000 USDT |
4.3000 USDT |
4.4500 USDT |
| 2023-07-31 |
4.4662 USDT |
28.3700 |
4.3560 USDT |
4.3560 USDT |
4.3560 USDT |
4.4660 USDT |
| 2023-07-30 |
4.3889 USDT |
6.6400 |
4.4000 USDT |
4.3560 USDT |
4.3560 USDT |
4.3560 USDT |
| 2023-07-29 |
4.4000 USDT |
2.0300 |
4.5640 USDT |
4.4000 USDT |
4.4000 USDT |
4.4000 USDT |
| 2023-07-28 |
0.0000 USDT |
0.0000 |
4.5640 USDT |
4.5640 USDT |
4.5640 USDT |
4.5640 USDT |