Identifier on Binance US: AXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
31.5365 USDT |
4,094.6600 AXS |
33.3600 USDT |
27.9900 USDT |
28.9300 USDT |
28.9900 USDT |
| 2022-05-04 |
30.3646 USDT |
3,633.3400 AXS |
29.1400 USDT |
28.1300 USDT |
28.5500 USDT |
33.2800 USDT |
| 2022-05-03 |
29.7822 USDT |
2,658.4900 AXS |
30.1600 USDT |
28.6600 USDT |
29.0700 USDT |
29.0700 USDT |
| 2022-05-02 |
30.7224 USDT |
3,278.6700 AXS |
31.8400 USDT |
29.8500 USDT |
29.9100 USDT |
30.4200 USDT |
| 2022-05-01 |
31.2133 USDT |
2,266.1300 AXS |
29.1300 USDT |
28.1200 USDT |
29.0200 USDT |
31.7900 USDT |
| 2022-04-30 |
30.4397 USDT |
2,926.1300 AXS |
34.2000 USDT |
26.5900 USDT |
30.1900 USDT |
28.5700 USDT |
| 2022-04-29 |
35.6248 USDT |
2,073.2600 AXS |
38.2100 USDT |
33.5500 USDT |
33.8900 USDT |
34.2100 USDT |
| 2022-04-28 |
38.6530 USDT |
2,618.5100 AXS |
38.6700 USDT |
37.4700 USDT |
37.8500 USDT |
37.9600 USDT |
| 2022-04-27 |
38.6516 USDT |
2,182.7700 AXS |
38.7100 USDT |
37.2200 USDT |
37.8300 USDT |
38.7700 USDT |
| 2022-04-26 |
40.3681 USDT |
2,747.9500 AXS |
42.8400 USDT |
38.0400 USDT |
38.9700 USDT |
38.5000 USDT |
| 2022-04-25 |
42.0856 USDT |
3,957.9200 AXS |
44.2900 USDT |
40.1600 USDT |
40.4400 USDT |
42.8400 USDT |
| 2022-04-24 |
44.8630 USDT |
822.8500 AXS |
45.0900 USDT |
44.2400 USDT |
44.4200 USDT |
44.5500 USDT |
| 2022-04-23 |
45.6290 USDT |
708.9200 AXS |
45.9900 USDT |
45.1300 USDT |
45.3800 USDT |
45.2200 USDT |
| 2022-04-22 |
46.0614 USDT |
3,875.6700 AXS |
44.8200 USDT |
44.8200 USDT |
45.4600 USDT |
46.1400 USDT |
| 2022-04-21 |
46.5366 USDT |
1,733.6100 AXS |
46.2300 USDT |
44.4500 USDT |
44.6800 USDT |
44.6800 USDT |
| 2022-04-20 |
46.8936 USDT |
3,678.2000 AXS |
47.5000 USDT |
45.1200 USDT |
45.7300 USDT |
46.1800 USDT |
| 2022-04-19 |
46.8804 USDT |
1,758.6400 AXS |
46.3000 USDT |
45.5300 USDT |
45.8200 USDT |
47.3500 USDT |
| 2022-04-18 |
44.7957 USDT |
1,792.6000 AXS |
45.3900 USDT |
43.0600 USDT |
43.3300 USDT |
46.2300 USDT |
| 2022-04-17 |
47.0835 USDT |
1,228.0600 AXS |
47.4300 USDT |
45.3000 USDT |
46.3100 USDT |
45.3000 USDT |
| 2022-04-16 |
47.7654 USDT |
1,263.9600 AXS |
47.9600 USDT |
46.8200 USDT |
46.9600 USDT |
47.6500 USDT |
| 2022-04-15 |
48.0728 USDT |
1,510.9600 AXS |
47.1100 USDT |
46.9400 USDT |
47.5900 USDT |
48.0000 USDT |
| 2022-04-14 |
47.8100 USDT |
2,875.1400 AXS |
48.3800 USDT |
45.7600 USDT |
46.1600 USDT |
46.8500 USDT |
| 2022-04-13 |
47.8301 USDT |
2,814.1900 AXS |
47.3500 USDT |
46.7100 USDT |
47.2300 USDT |
48.2300 USDT |
| 2022-04-12 |
47.1985 USDT |
4,123.8500 AXS |
45.2200 USDT |
44.9900 USDT |
45.5400 USDT |
47.3500 USDT |
| 2022-04-11 |
46.3339 USDT |
3,037.8700 AXS |
48.9300 USDT |
44.0900 USDT |
45.4200 USDT |
45.0200 USDT |
| 2022-04-10 |
50.5751 USDT |
1,285.1700 AXS |
51.3200 USDT |
49.1100 USDT |
49.5600 USDT |
49.5500 USDT |
| 2022-04-09 |
51.2922 USDT |
729.6600 AXS |
50.8600 USDT |
50.6600 USDT |
50.7700 USDT |
51.6000 USDT |
| 2022-04-08 |
53.3164 USDT |
977.4000 AXS |
54.8000 USDT |
50.1700 USDT |
50.5600 USDT |
50.1700 USDT |
| 2022-04-07 |
53.5229 USDT |
3,570.1400 AXS |
53.5000 USDT |
52.1200 USDT |
53.5000 USDT |
55.1000 USDT |
| 2022-04-06 |
58.8836 USDT |
9,940.8400 AXS |
61.4000 USDT |
53.1300 USDT |
54.1800 USDT |
53.1500 USDT |
| 2022-04-05 |
63.2069 USDT |
1,910.7300 AXS |
64.2600 USDT |
61.4700 USDT |
61.6500 USDT |
61.5900 USDT |
| 2022-04-04 |
63.3616 USDT |
5,624.3900 AXS |
66.5900 USDT |
61.5700 USDT |
62.6000 USDT |
63.9300 USDT |
| 2022-04-03 |
66.5992 USDT |
4,422.7400 AXS |
65.2400 USDT |
64.1400 USDT |
65.8000 USDT |
66.2300 USDT |
| 2022-04-02 |
70.5352 USDT |
23,048.3700 AXS |
65.9400 USDT |
64.3400 USDT |
66.3800 USDT |
64.9600 USDT |
| 2022-04-01 |
63.2929 USDT |
4,726.5100 AXS |
63.6100 USDT |
60.3300 USDT |
61.3700 USDT |
66.0200 USDT |
| 2022-03-31 |
65.3254 USDT |
9,586.2700 AXS |
64.4600 USDT |
62.1500 USDT |
62.8300 USDT |
63.5300 USDT |
| 2022-03-30 |
64.8364 USDT |
11,314.1400 AXS |
64.1300 USDT |
62.0300 USDT |
63.4400 USDT |
64.2900 USDT |
| 2022-03-29 |
65.9528 USDT |
10,907.2000 AXS |
66.5600 USDT |
63.2200 USDT |
64.4500 USDT |
64.2600 USDT |
| 2022-03-28 |
68.9794 USDT |
7,360.3700 AXS |
68.0300 USDT |
66.4200 USDT |
67.3000 USDT |
67.3000 USDT |
| 2022-03-27 |
66.2784 USDT |
6,548.8300 AXS |
66.8300 USDT |
64.4600 USDT |
65.6500 USDT |
68.2000 USDT |
| 2022-03-26 |
68.7974 USDT |
6,155.4800 AXS |
71.5800 USDT |
66.5200 USDT |
67.0400 USDT |
67.0400 USDT |
| 2022-03-25 |
72.1460 USDT |
17,142.9900 AXS |
70.5100 USDT |
69.5800 USDT |
70.4100 USDT |
71.8900 USDT |
| 2022-03-24 |
65.1100 USDT |
13,338.9800 AXS |
58.3500 USDT |
58.3500 USDT |
59.1500 USDT |
70.2800 USDT |
| 2022-03-23 |
53.5218 USDT |
5,421.6200 AXS |
52.2500 USDT |
50.8800 USDT |
51.2100 USDT |
58.1600 USDT |
| 2022-03-22 |
51.3562 USDT |
3,485.6400 AXS |
50.1400 USDT |
49.8000 USDT |
50.2300 USDT |
52.1800 USDT |
| 2022-03-21 |
50.5577 USDT |
3,264.6500 AXS |
49.5700 USDT |
49.2700 USDT |
49.7400 USDT |
50.2500 USDT |
| 2022-03-20 |
50.5943 USDT |
2,174.2800 AXS |
51.9100 USDT |
49.2000 USDT |
49.7400 USDT |
49.6400 USDT |
| 2022-03-19 |
52.2472 USDT |
5,033.2900 AXS |
50.6400 USDT |
50.1800 USDT |
50.5100 USDT |
52.2900 USDT |
| 2022-03-18 |
49.8182 USDT |
4,146.7900 AXS |
50.1400 USDT |
48.5700 USDT |
48.6800 USDT |
50.6300 USDT |
| 2022-03-17 |
50.2853 USDT |
1,992.7100 AXS |
50.1400 USDT |
49.5000 USDT |
49.5000 USDT |
50.3700 USDT |