Crypto exchange Binance US

Market Axie Infinity (AXS) / Tether (USDT)

Identifier on Binance US: AXSUSDT
12
Date Price Volume Open Low High Close
2022-01-21 62.5256 USDT 3,447.3400 AXS 68.7500 USDT 56.6900 USDT 59.2100 USDT 58.1300 USDT
2022-01-20 72.8662 USDT 1,836.0100 AXS 71.6600 USDT 69.3800 USDT 70.2900 USDT 69.5000 USDT
2022-01-19 72.1232 USDT 1,598.6400 AXS 73.6600 USDT 70.6300 USDT 70.9200 USDT 72.1700 USDT
2022-01-18 73.8015 USDT 3,752.4500 AXS 77.1700 USDT 72.1800 USDT 72.5200 USDT 73.9800 USDT
2022-01-17 79.9873 USDT 6,570.1300 AXS 79.9000 USDT 75.1400 USDT 76.5000 USDT 76.2000 USDT
2022-01-16 79.2983 USDT 4,024.6100 AXS 75.6100 USDT 74.5800 USDT 75.4700 USDT 81.0600 USDT
2022-01-15 74.9205 USDT 1,985.8200 AXS 73.4100 USDT 72.9700 USDT 72.9900 USDT 75.7900 USDT
2022-01-14 73.4851 USDT 2,437.3600 AXS 72.8400 USDT 71.0400 USDT 72.2800 USDT 73.5100 USDT
2022-01-13 75.9275 USDT 1,708.1600 AXS 78.3700 USDT 72.9200 USDT 73.5600 USDT 72.9700 USDT
2022-01-12 76.6638 USDT 1,392.5200 AXS 73.0000 USDT 72.1700 USDT 72.9800 USDT 78.0300 USDT
2022-01-11 71.3795 USDT 2,222.5600 AXS 68.1300 USDT 67.6200 USDT 68.1300 USDT 72.4500 USDT
2022-01-10 69.0370 USDT 3,921.8500 AXS 71.9600 USDT 65.2800 USDT 67.7500 USDT 68.2400 USDT
2022-01-09 71.8987 USDT 1,668.7700 AXS 70.2000 USDT 69.1100 USDT 69.8600 USDT 72.1900 USDT
2022-01-08 71.2323 USDT 3,790.8200 AXS 73.9100 USDT 67.8100 USDT 68.7600 USDT 70.3500 USDT
2022-01-07 74.0165 USDT 6,724.3600 AXS 78.1100 USDT 70.5700 USDT 72.8000 USDT 72.9700 USDT
2022-01-06 79.0276 USDT 4,907.3400 AXS 79.9400 USDT 75.6100 USDT 77.2000 USDT 78.9200 USDT
2022-01-05 84.7574 USDT 10,746.5400 AXS 92.7000 USDT 75.4000 USDT 81.5700 USDT 80.3500 USDT
2022-01-04 95.1991 USDT 1,590.5400 AXS 93.7800 USDT 92.6300 USDT 93.5100 USDT 93.1300 USDT
2022-01-03 94.6752 USDT 2,019.8500 AXS 96.1700 USDT 92.3500 USDT 93.1600 USDT 94.2500 USDT
2022-01-02 94.9228 USDT 1,538.6300 AXS 93.8600 USDT 93.1800 USDT 93.7000 USDT 96.3000 USDT
2022-01-01 92.9552 USDT 3,268.7900 AXS 93.7000 USDT 91.6400 USDT 92.1300 USDT 93.9200 USDT
2021-12-31 94.7527 USDT 3,438.3300 AXS 95.3800 USDT 91.2000 USDT 92.6200 USDT 93.3200 USDT
2021-12-30 94.3970 USDT 771.1200 AXS 92.8600 USDT 91.8000 USDT 93.6700 USDT 94.6500 USDT
2021-12-29 96.8847 USDT 3,861.1200 AXS 99.5700 USDT 93.1100 USDT 95.2000 USDT 93.7400 USDT
2021-12-28 103.8368 USDT 6,729.1800 AXS 106.8200 USDT 98.7600 USDT 100.3500 USDT 100.3700 USDT
2021-12-27 109.4478 USDT 3,441.3400 AXS 107.4500 USDT 106.6300 USDT 107.3700 USDT 106.9500 USDT
2021-12-26 106.8965 USDT 4,482.1600 AXS 108.8800 USDT 105.4700 USDT 105.8900 USDT 107.8800 USDT
2021-12-25 107.5059 USDT 7,909.6400 AXS 104.1200 USDT 103.6000 USDT 105.0500 USDT 109.9200 USDT
2021-12-24 107.6696 USDT 6,397.1800 AXS 107.7100 USDT 103.6200 USDT 104.8400 USDT 104.3500 USDT
2021-12-23 103.0214 USDT 3,845.9200 AXS 101.6200 USDT 99.8000 USDT 101.2700 USDT 107.4300 USDT
2021-12-22 100.3622 USDT 11,158.4600 AXS 97.3800 USDT 96.1300 USDT 96.8900 USDT 101.6400 USDT
2021-12-21 95.8935 USDT 8,014.8400 AXS 93.0400 USDT 92.4000 USDT 92.6800 USDT 97.7100 USDT
2021-12-20 91.2569 USDT 3,517.4200 AXS 95.0500 USDT 89.4900 USDT 90.2900 USDT 91.6400 USDT
2021-12-19 96.2999 USDT 610.8600 AXS 95.6700 USDT 94.5000 USDT 95.3800 USDT 95.5200 USDT
2021-12-18 96.3407 USDT 1,494.4900 AXS 94.2500 USDT 92.7400 USDT 94.5300 USDT 96.3400 USDT
2021-12-17 94.7799 USDT 1,454.4000 AXS 97.5900 USDT 91.7200 USDT 93.5900 USDT 94.9000 USDT
2021-12-16 100.5641 USDT 1,937.6200 AXS 101.9600 USDT 97.3900 USDT 98.4200 USDT 98.0800 USDT
2021-12-15 96.8020 USDT 2,908.2700 AXS 96.3300 USDT 92.3100 USDT 92.3600 USDT 101.7500 USDT
2021-12-14 95.2943 USDT 2,818.8700 AXS 92.7100 USDT 92.2300 USDT 93.0400 USDT 95.7300 USDT
2021-12-13 95.9709 USDT 3,432.3300 AXS 104.4800 USDT 90.9800 USDT 93.3600 USDT 92.8600 USDT
2021-12-12 103.7416 USDT 1,233.8700 AXS 102.9000 USDT 100.5500 USDT 101.5900 USDT 104.1200 USDT
2021-12-11 100.8796 USDT 1,242.3000 AXS 97.3800 USDT 95.6700 USDT 99.8100 USDT 103.1400 USDT
2021-12-10 100.9822 USDT 1,458.6900 AXS 103.6700 USDT 98.4200 USDT 99.7500 USDT 98.4200 USDT
2021-12-09 112.1048 USDT 3,326.0800 AXS 113.3700 USDT 103.0800 USDT 104.4700 USDT 103.6100 USDT
2021-12-08 113.9066 USDT 12,994.1200 AXS 105.6600 USDT 104.9900 USDT 106.1400 USDT 112.9500 USDT
2021-12-07 107.3202 USDT 4,101.8300 AXS 105.9000 USDT 104.4700 USDT 106.2400 USDT 105.6900 USDT
2021-12-06 100.9340 USDT 5,779.1700 AXS 107.4800 USDT 95.2000 USDT 99.0300 USDT 105.3600 USDT
2021-12-05 111.5816 USDT 5,366.5200 AXS 118.0600 USDT 104.4700 USDT 106.9500 USDT 107.2300 USDT
2021-12-04 111.8560 USDT 8,613.3800 AXS 127.1800 USDT 98.1600 USDT 109.9700 USDT 117.1100 USDT
2021-12-03 135.7640 USDT 5,171.0900 AXS 135.3900 USDT 125.2500 USDT 128.1800 USDT 128.1800 USDT
12