Identifier on Binance US: AXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
2.1897 USDT |
2,307.8100 AXS |
2.1840 USDT |
2.1830 USDT |
2.1830 USDT |
2.1830 USDT |
| 2025-06-17 |
2.2571 USDT |
382.0400 AXS |
2.3110 USDT |
2.1840 USDT |
2.2070 USDT |
2.3090 USDT |
| 2025-06-16 |
2.3687 USDT |
786.1600 AXS |
2.3450 USDT |
2.2590 USDT |
2.2830 USDT |
2.3070 USDT |
| 2025-06-15 |
2.2722 USDT |
20.0100 AXS |
2.3620 USDT |
2.2520 USDT |
2.2520 USDT |
2.3450 USDT |
| 2025-06-14 |
2.3617 USDT |
120.0300 AXS |
2.3690 USDT |
2.2550 USDT |
2.2550 USDT |
2.2550 USDT |
| 2025-06-13 |
2.3501 USDT |
235.6300 AXS |
2.3830 USDT |
2.2520 USDT |
2.2550 USDT |
2.4040 USDT |
| 2025-06-12 |
2.5622 USDT |
2,053.6500 AXS |
2.5060 USDT |
2.3840 USDT |
2.3840 USDT |
2.3840 USDT |
| 2025-06-11 |
2.6987 USDT |
2,004.5500 AXS |
2.7950 USDT |
2.4900 USDT |
2.4900 USDT |
2.4900 USDT |
| 2025-06-10 |
2.5523 USDT |
581.0200 AXS |
2.5720 USDT |
2.4620 USDT |
2.4630 USDT |
2.6290 USDT |
| 2025-06-09 |
2.4652 USDT |
96.4900 AXS |
2.3610 USDT |
2.3580 USDT |
2.3580 USDT |
2.5440 USDT |
| 2025-06-08 |
2.4276 USDT |
55.1500 AXS |
2.3930 USDT |
2.3640 USDT |
2.3710 USDT |
2.3710 USDT |
| 2025-06-07 |
2.4277 USDT |
132.1400 AXS |
2.4090 USDT |
2.3820 USDT |
2.3910 USDT |
2.3930 USDT |
| 2025-06-06 |
2.3906 USDT |
65.5300 AXS |
2.3430 USDT |
2.2850 USDT |
2.3420 USDT |
2.3690 USDT |
| 2025-06-05 |
2.5141 USDT |
507.8300 AXS |
2.4420 USDT |
2.2800 USDT |
2.3090 USDT |
2.3480 USDT |
| 2025-06-04 |
2.5213 USDT |
57.7600 AXS |
2.5690 USDT |
2.4360 USDT |
2.4730 USDT |
2.5660 USDT |
| 2025-06-03 |
2.6234 USDT |
105.7300 AXS |
2.6210 USDT |
2.5760 USDT |
2.5880 USDT |
2.6050 USDT |
| 2025-06-02 |
2.5579 USDT |
562.1100 AXS |
2.5680 USDT |
2.4660 USDT |
2.4900 USDT |
2.5940 USDT |
| 2025-06-01 |
2.5111 USDT |
238.5000 AXS |
2.5880 USDT |
2.4590 USDT |
2.4630 USDT |
2.5720 USDT |
| 2025-05-31 |
2.5192 USDT |
104.0000 AXS |
2.5660 USDT |
2.4180 USDT |
2.4620 USDT |
2.5240 USDT |
| 2025-05-30 |
2.6699 USDT |
739.5300 AXS |
2.8550 USDT |
2.5080 USDT |
2.6280 USDT |
2.5080 USDT |
| 2025-05-29 |
2.9220 USDT |
565.5000 AXS |
2.8840 USDT |
2.7520 USDT |
2.8000 USDT |
2.7980 USDT |
| 2025-05-28 |
2.8442 USDT |
289.2800 AXS |
2.8940 USDT |
2.7030 USDT |
2.8120 USDT |
2.8970 USDT |
| 2025-05-27 |
2.8731 USDT |
262.7400 AXS |
2.8580 USDT |
2.7160 USDT |
2.7810 USDT |
2.8700 USDT |
| 2025-05-26 |
2.7973 USDT |
92.3100 AXS |
2.8250 USDT |
2.7850 USDT |
2.7850 USDT |
2.7980 USDT |
| 2025-05-25 |
2.7902 USDT |
218.5700 AXS |
2.8160 USDT |
2.7010 USDT |
2.7140 USDT |
2.7730 USDT |
| 2025-05-24 |
2.8835 USDT |
23.4000 AXS |
2.8150 USDT |
2.8140 USDT |
2.8140 USDT |
2.8160 USDT |
| 2025-05-23 |
3.1214 USDT |
455.4800 AXS |
3.1690 USDT |
2.8550 USDT |
2.8890 USDT |
2.9930 USDT |
| 2025-05-22 |
3.1062 USDT |
334.1500 AXS |
3.0640 USDT |
3.0030 USDT |
3.0030 USDT |
3.0910 USDT |
| 2025-05-21 |
2.9603 USDT |
772.6300 AXS |
3.0660 USDT |
2.8960 USDT |
2.9230 USDT |
3.0010 USDT |
| 2025-05-20 |
2.9913 USDT |
54.2800 AXS |
2.9060 USDT |
2.8720 USDT |
2.8930 USDT |
2.9660 USDT |
| 2025-05-19 |
2.8955 USDT |
435.6800 AXS |
3.0910 USDT |
2.8050 USDT |
2.8200 USDT |
2.8830 USDT |
| 2025-05-18 |
2.9979 USDT |
64.6600 AXS |
2.9820 USDT |
2.8310 USDT |
2.8470 USDT |
2.8580 USDT |
| 2025-05-17 |
3.0329 USDT |
95.6300 AXS |
3.1370 USDT |
2.8380 USDT |
2.8540 USDT |
2.9820 USDT |
| 2025-05-16 |
3.1764 USDT |
1,633.2500 AXS |
3.1310 USDT |
2.9550 USDT |
3.0690 USDT |
3.1770 USDT |
| 2025-05-15 |
3.2113 USDT |
587.4500 AXS |
3.5000 USDT |
3.0430 USDT |
3.0430 USDT |
3.0440 USDT |
| 2025-05-14 |
3.4386 USDT |
1,455.7600 AXS |
3.3570 USDT |
3.3120 USDT |
3.3910 USDT |
3.3910 USDT |
| 2025-05-13 |
3.1994 USDT |
4,475.9300 AXS |
3.1760 USDT |
3.0000 USDT |
3.0000 USDT |
3.3240 USDT |
| 2025-05-12 |
3.1263 USDT |
2,088.3400 AXS |
3.1710 USDT |
3.0120 USDT |
3.0860 USDT |
3.1370 USDT |
| 2025-05-11 |
3.2739 USDT |
2,314.9100 AXS |
3.2010 USDT |
3.0250 USDT |
3.0380 USDT |
3.2190 USDT |
| 2025-05-10 |
2.9169 USDT |
775.2800 AXS |
2.8890 USDT |
2.8190 USDT |
2.8750 USDT |
3.1360 USDT |
| 2025-05-09 |
2.7621 USDT |
1,171.8800 AXS |
2.8150 USDT |
2.6960 USDT |
2.7700 USDT |
2.8890 USDT |
| 2025-05-08 |
2.5422 USDT |
3,571.6000 AXS |
2.3920 USDT |
2.3120 USDT |
2.3920 USDT |
2.7200 USDT |
| 2025-05-07 |
2.3368 USDT |
100.7700 AXS |
2.3680 USDT |
2.2050 USDT |
2.2620 USDT |
2.3950 USDT |
| 2025-05-06 |
2.3107 USDT |
654.1500 AXS |
2.2920 USDT |
2.1050 USDT |
2.2490 USDT |
2.3670 USDT |
| 2025-05-05 |
2.3319 USDT |
681.2900 AXS |
2.4840 USDT |
2.2230 USDT |
2.2840 USDT |
2.2840 USDT |
| 2025-05-04 |
2.4276 USDT |
399.3600 AXS |
2.5660 USDT |
2.3280 USDT |
2.3280 USDT |
2.3280 USDT |
| 2025-05-03 |
2.4976 USDT |
800.6600 AXS |
2.5490 USDT |
2.4490 USDT |
2.4490 USDT |
2.5630 USDT |
| 2025-05-02 |
2.6147 USDT |
620.0000 AXS |
2.6390 USDT |
2.4940 USDT |
2.5290 USDT |
2.5750 USDT |
| 2025-05-01 |
2.5791 USDT |
387.8700 AXS |
2.4670 USDT |
2.4480 USDT |
2.4670 USDT |
2.6120 USDT |
| 2025-04-30 |
2.4695 USDT |
150.6400 AXS |
2.4640 USDT |
2.4000 USDT |
2.4560 USDT |
2.4680 USDT |