Identifier on Binance US: AXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-11 |
1.8186 USDT |
21.5300 AXS |
2.2500 USDT |
1.8170 USDT |
1.8240 USDT |
1.8240 USDT |
| 2026-02-10 |
1.5633 USDT |
2,083.2100 AXS |
1.4550 USDT |
1.3640 USDT |
1.3640 USDT |
2.2500 USDT |
| 2026-02-09 |
1.2296 USDT |
274.2000 AXS |
1.1030 USDT |
0.8500 USDT |
1.1010 USDT |
1.4550 USDT |
| 2026-02-08 |
0.0000 USDT |
0.0000 AXS |
1.1030 USDT |
1.1030 USDT |
1.1030 USDT |
1.1030 USDT |
| 2026-02-07 |
1.2879 USDT |
580.1100 AXS |
1.3650 USDT |
1.2000 USDT |
1.2000 USDT |
1.2560 USDT |
| 2026-02-06 |
1.3487 USDT |
498.3500 AXS |
1.2870 USDT |
1.2000 USDT |
1.2000 USDT |
1.3990 USDT |
| 2026-02-05 |
1.3620 USDT |
1,040.0800 AXS |
1.5020 USDT |
1.2890 USDT |
1.3230 USDT |
1.3190 USDT |
| 2026-02-04 |
1.5306 USDT |
89.0600 AXS |
1.5370 USDT |
1.5020 USDT |
1.5020 USDT |
1.5020 USDT |
| 2026-02-03 |
1.5839 USDT |
520.9700 AXS |
1.6400 USDT |
1.5190 USDT |
1.5190 USDT |
1.5720 USDT |
| 2026-02-02 |
1.7099 USDT |
283.7600 AXS |
1.7510 USDT |
1.6400 USDT |
1.6400 USDT |
1.6410 USDT |
| 2026-02-01 |
1.6313 USDT |
585.0400 AXS |
1.6880 USDT |
1.5350 USDT |
1.6320 USDT |
1.7510 USDT |
| 2026-01-31 |
1.8428 USDT |
1,255.5500 AXS |
2.0680 USDT |
1.5670 USDT |
1.7140 USDT |
1.8310 USDT |
| 2026-01-30 |
2.1801 USDT |
262.8800 AXS |
2.1970 USDT |
2.0680 USDT |
2.0680 USDT |
2.0680 USDT |
| 2026-01-29 |
2.1575 USDT |
1,614.5100 AXS |
2.4000 USDT |
2.0900 USDT |
2.0900 USDT |
2.1970 USDT |
| 2026-01-28 |
2.4687 USDT |
820.3100 AXS |
2.6110 USDT |
2.2220 USDT |
2.3460 USDT |
2.4180 USDT |
| 2026-01-27 |
2.6004 USDT |
781.1100 AXS |
2.4980 USDT |
2.3890 USDT |
2.3890 USDT |
2.6110 USDT |
| 2026-01-26 |
2.2353 USDT |
1,575.5500 AXS |
1.9790 USDT |
1.8940 USDT |
1.9150 USDT |
2.4320 USDT |
| 2026-01-25 |
2.2357 USDT |
2,270.6200 AXS |
2.5240 USDT |
1.8530 USDT |
1.9960 USDT |
1.9960 USDT |
| 2026-01-24 |
2.7345 USDT |
743.6400 AXS |
2.7950 USDT |
2.5520 USDT |
2.5520 USDT |
2.7800 USDT |
| 2026-01-23 |
2.8185 USDT |
4,815.4900 AXS |
2.7260 USDT |
2.5210 USDT |
2.5340 USDT |
2.7950 USDT |
| 2026-01-22 |
2.5149 USDT |
1,765.8200 AXS |
2.3900 USDT |
2.2440 USDT |
2.2440 USDT |
2.4660 USDT |
| 2026-01-21 |
2.2963 USDT |
1,954.4200 AXS |
2.1500 USDT |
2.0790 USDT |
2.1290 USDT |
2.1800 USDT |
| 2026-01-20 |
2.1496 USDT |
2,135.6800 AXS |
1.8870 USDT |
1.8870 USDT |
1.8870 USDT |
1.9540 USDT |
| 2026-01-19 |
1.6980 USDT |
864.8100 AXS |
1.8750 USDT |
1.5340 USDT |
1.7000 USDT |
1.8870 USDT |
| 2026-01-18 |
1.9557 USDT |
959.9400 AXS |
1.9510 USDT |
1.7940 USDT |
1.7990 USDT |
2.0250 USDT |
| 2026-01-17 |
1.9050 USDT |
6,679.6000 AXS |
1.3260 USDT |
1.2440 USDT |
1.3420 USDT |
1.8100 USDT |
| 2026-01-16 |
1.2191 USDT |
128.8200 AXS |
1.0720 USDT |
1.0720 USDT |
1.0720 USDT |
1.3310 USDT |
| 2026-01-15 |
1.1179 USDT |
386.6300 AXS |
1.2940 USDT |
1.0600 USDT |
1.0600 USDT |
1.0720 USDT |
| 2026-01-14 |
1.1865 USDT |
32,608.7200 AXS |
1.0630 USDT |
1.0630 USDT |
1.0630 USDT |
1.2940 USDT |
| 2026-01-13 |
1.0327 USDT |
395.6000 AXS |
0.9450 USDT |
0.9450 USDT |
0.9450 USDT |
1.0310 USDT |
| 2026-01-12 |
0.9450 USDT |
7.9700 AXS |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
0.9450 USDT |
| 2026-01-11 |
0.9400 USDT |
41.3700 AXS |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
| 2026-01-10 |
0.9870 USDT |
2.0300 AXS |
0.9520 USDT |
0.9520 USDT |
0.9520 USDT |
0.9870 USDT |
| 2026-01-09 |
0.9607 USDT |
63.8300 AXS |
0.9960 USDT |
0.9200 USDT |
0.9200 USDT |
0.9520 USDT |
| 2026-01-08 |
0.0000 USDT |
0.0000 AXS |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
| 2026-01-07 |
0.9544 USDT |
25.9100 AXS |
1.0050 USDT |
0.9470 USDT |
0.9890 USDT |
0.9960 USDT |
| 2026-01-06 |
1.0035 USDT |
73.9800 AXS |
0.9290 USDT |
0.9290 USDT |
0.9290 USDT |
1.0050 USDT |
| 2026-01-05 |
0.9385 USDT |
11.1000 AXS |
0.9280 USDT |
0.9280 USDT |
0.9280 USDT |
0.9290 USDT |
| 2026-01-04 |
0.9280 USDT |
1.2600 AXS |
0.9390 USDT |
0.9280 USDT |
0.9280 USDT |
0.9280 USDT |
| 2026-01-03 |
0.9390 USDT |
3.1900 AXS |
0.9800 USDT |
0.9390 USDT |
0.9390 USDT |
0.9390 USDT |
| 2026-01-02 |
0.9208 USDT |
14.5800 AXS |
0.7880 USDT |
0.7880 USDT |
0.7880 USDT |
0.9290 USDT |
| 2026-01-01 |
0.0000 USDT |
0.0000 AXS |
0.7880 USDT |
0.7880 USDT |
0.7880 USDT |
0.7880 USDT |
| 2025-12-31 |
0.8005 USDT |
633.4500 AXS |
0.8190 USDT |
0.7880 USDT |
0.7880 USDT |
0.7880 USDT |
| 2025-12-30 |
0.8200 USDT |
603.7100 AXS |
0.8280 USDT |
0.8190 USDT |
0.8190 USDT |
0.8190 USDT |
| 2025-12-29 |
0.8477 USDT |
19.3200 AXS |
0.9010 USDT |
0.8230 USDT |
0.8230 USDT |
0.8230 USDT |
| 2025-12-28 |
0.8914 USDT |
28.5900 AXS |
0.8260 USDT |
0.8260 USDT |
0.8260 USDT |
0.9010 USDT |
| 2025-12-27 |
0.8260 USDT |
1.4200 AXS |
0.8240 USDT |
0.8240 USDT |
0.8240 USDT |
0.8260 USDT |
| 2025-12-26 |
0.8471 USDT |
663.0700 AXS |
0.7490 USDT |
0.7490 USDT |
0.7490 USDT |
0.8240 USDT |
| 2025-12-25 |
0.7835 USDT |
11.8300 AXS |
0.8500 USDT |
0.7490 USDT |
0.7490 USDT |
0.7490 USDT |
| 2025-12-24 |
0.0000 USDT |
0.0000 AXS |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |