Identifier on Binance US: AXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
1.2000 USDT |
38.3700 AXS |
1.1930 USDT |
1.1930 USDT |
1.1930 USDT |
1.2000 USDT |
| 2026-03-04 |
1.1953 USDT |
85.0300 AXS |
1.2030 USDT |
1.1900 USDT |
1.1900 USDT |
1.1930 USDT |
| 2026-03-03 |
1.2030 USDT |
5.1200 AXS |
1.2280 USDT |
1.2030 USDT |
1.2030 USDT |
1.2030 USDT |
| 2026-03-02 |
1.2288 USDT |
32.3300 AXS |
1.2570 USDT |
1.2280 USDT |
1.2280 USDT |
1.2280 USDT |
| 2026-03-01 |
1.2488 USDT |
8.9300 AXS |
1.2070 USDT |
1.2070 USDT |
1.2070 USDT |
1.2570 USDT |
| 2026-02-28 |
1.2654 USDT |
37.7800 AXS |
1.3620 USDT |
1.2070 USDT |
1.2070 USDT |
1.2070 USDT |
| 2026-02-27 |
1.3036 USDT |
145.6700 AXS |
1.4610 USDT |
1.2830 USDT |
1.3000 USDT |
1.3620 USDT |
| 2026-02-26 |
1.4610 USDT |
10.2500 AXS |
1.4610 USDT |
1.4610 USDT |
1.4610 USDT |
1.4610 USDT |
| 2026-02-25 |
1.3794 USDT |
611.5400 AXS |
1.1910 USDT |
1.1660 USDT |
1.1660 USDT |
1.4170 USDT |
| 2026-02-24 |
1.1953 USDT |
19.0700 AXS |
1.4170 USDT |
1.1900 USDT |
1.1900 USDT |
1.1910 USDT |
| 2026-02-23 |
1.2267 USDT |
251.3500 AXS |
1.2030 USDT |
1.2030 USDT |
1.2030 USDT |
1.4170 USDT |
| 2026-02-22 |
1.3206 USDT |
227.6000 AXS |
1.2330 USDT |
1.2030 USDT |
1.2030 USDT |
1.2030 USDT |
| 2026-02-21 |
0.0000 USDT |
0.0000 AXS |
1.2330 USDT |
1.2330 USDT |
1.2330 USDT |
1.2330 USDT |
| 2026-02-20 |
1.2333 USDT |
17.3400 AXS |
1.2160 USDT |
1.2160 USDT |
1.2160 USDT |
1.2330 USDT |
| 2026-02-19 |
1.2498 USDT |
480.9100 AXS |
1.2840 USDT |
1.2160 USDT |
1.2160 USDT |
1.2160 USDT |
| 2026-02-18 |
1.3155 USDT |
94.9700 AXS |
1.3310 USDT |
1.2980 USDT |
1.2980 USDT |
1.2980 USDT |
| 2026-02-17 |
1.3873 USDT |
139.1400 AXS |
1.4320 USDT |
1.3310 USDT |
1.3310 USDT |
1.3310 USDT |
| 2026-02-16 |
1.3751 USDT |
189.7500 AXS |
1.3590 USDT |
1.3280 USDT |
1.3420 USDT |
1.3900 USDT |
| 2026-02-15 |
1.4355 USDT |
998.4800 AXS |
1.4760 USDT |
1.3580 USDT |
1.3590 USDT |
1.3590 USDT |
| 2026-02-14 |
1.4881 USDT |
242.2300 AXS |
1.4580 USDT |
1.4150 USDT |
1.4760 USDT |
1.4760 USDT |
| 2026-02-13 |
1.3510 USDT |
85.9600 AXS |
1.3810 USDT |
1.3360 USDT |
1.3360 USDT |
1.3380 USDT |
| 2026-02-12 |
1.4223 USDT |
279.3700 AXS |
1.4600 USDT |
1.3810 USDT |
1.3810 USDT |
1.3810 USDT |
| 2026-02-11 |
1.5355 USDT |
160.8600 AXS |
2.2500 USDT |
1.4560 USDT |
1.4560 USDT |
1.5050 USDT |
| 2026-02-10 |
1.5633 USDT |
2,083.2100 AXS |
1.4550 USDT |
1.3640 USDT |
1.3640 USDT |
2.2500 USDT |
| 2026-02-09 |
1.2296 USDT |
274.2000 AXS |
1.1030 USDT |
0.8500 USDT |
1.1010 USDT |
1.4550 USDT |
| 2026-02-08 |
0.0000 USDT |
0.0000 AXS |
1.1030 USDT |
1.1030 USDT |
1.1030 USDT |
1.1030 USDT |
| 2026-02-07 |
1.2879 USDT |
580.1100 AXS |
1.3650 USDT |
1.2000 USDT |
1.2000 USDT |
1.2560 USDT |
| 2026-02-06 |
1.3487 USDT |
498.3500 AXS |
1.2870 USDT |
1.2000 USDT |
1.2000 USDT |
1.3990 USDT |
| 2026-02-05 |
1.3620 USDT |
1,040.0800 AXS |
1.5020 USDT |
1.2890 USDT |
1.3230 USDT |
1.3190 USDT |
| 2026-02-04 |
1.5306 USDT |
89.0600 AXS |
1.5370 USDT |
1.5020 USDT |
1.5020 USDT |
1.5020 USDT |
| 2026-02-03 |
1.5839 USDT |
520.9700 AXS |
1.6400 USDT |
1.5190 USDT |
1.5190 USDT |
1.5720 USDT |
| 2026-02-02 |
1.7099 USDT |
283.7600 AXS |
1.7510 USDT |
1.6400 USDT |
1.6400 USDT |
1.6410 USDT |
| 2026-02-01 |
1.6313 USDT |
585.0400 AXS |
1.6880 USDT |
1.5350 USDT |
1.6320 USDT |
1.7510 USDT |
| 2026-01-31 |
1.8428 USDT |
1,255.5500 AXS |
2.0680 USDT |
1.5670 USDT |
1.7140 USDT |
1.8310 USDT |
| 2026-01-30 |
2.1801 USDT |
262.8800 AXS |
2.1970 USDT |
2.0680 USDT |
2.0680 USDT |
2.0680 USDT |
| 2026-01-29 |
2.1575 USDT |
1,614.5100 AXS |
2.4000 USDT |
2.0900 USDT |
2.0900 USDT |
2.1970 USDT |
| 2026-01-28 |
2.4687 USDT |
820.3100 AXS |
2.6110 USDT |
2.2220 USDT |
2.3460 USDT |
2.4180 USDT |
| 2026-01-27 |
2.6004 USDT |
781.1100 AXS |
2.4980 USDT |
2.3890 USDT |
2.3890 USDT |
2.6110 USDT |
| 2026-01-26 |
2.2353 USDT |
1,575.5500 AXS |
1.9790 USDT |
1.8940 USDT |
1.9150 USDT |
2.4320 USDT |
| 2026-01-25 |
2.2357 USDT |
2,270.6200 AXS |
2.5240 USDT |
1.8530 USDT |
1.9960 USDT |
1.9960 USDT |
| 2026-01-24 |
2.7345 USDT |
743.6400 AXS |
2.7950 USDT |
2.5520 USDT |
2.5520 USDT |
2.7800 USDT |
| 2026-01-23 |
2.8185 USDT |
4,815.4900 AXS |
2.7260 USDT |
2.5210 USDT |
2.5340 USDT |
2.7950 USDT |
| 2026-01-22 |
2.5149 USDT |
1,765.8200 AXS |
2.3900 USDT |
2.2440 USDT |
2.2440 USDT |
2.4660 USDT |
| 2026-01-21 |
2.2963 USDT |
1,954.4200 AXS |
2.1500 USDT |
2.0790 USDT |
2.1290 USDT |
2.1800 USDT |
| 2026-01-20 |
2.1496 USDT |
2,135.6800 AXS |
1.8870 USDT |
1.8870 USDT |
1.8870 USDT |
1.9540 USDT |
| 2026-01-19 |
1.6980 USDT |
864.8100 AXS |
1.8750 USDT |
1.5340 USDT |
1.7000 USDT |
1.8870 USDT |
| 2026-01-18 |
1.9557 USDT |
959.9400 AXS |
1.9510 USDT |
1.7940 USDT |
1.7990 USDT |
2.0250 USDT |
| 2026-01-17 |
1.9050 USDT |
6,679.6000 AXS |
1.3260 USDT |
1.2440 USDT |
1.3420 USDT |
1.8100 USDT |
| 2026-01-16 |
1.2191 USDT |
128.8200 AXS |
1.0720 USDT |
1.0720 USDT |
1.0720 USDT |
1.3310 USDT |
| 2026-01-15 |
1.1179 USDT |
386.6300 AXS |
1.2940 USDT |
1.0600 USDT |
1.0600 USDT |
1.0720 USDT |