Crypto exchange Binance US

Market [unlinked] / Tether (USDT)

Identifier on Binance US: AXLUSDT
Price
123...1819
Date Price Volume Open Low High Close
2025-05-30 0.0000 USDT 0.0000 0.3370 USDT 0.3370 USDT 0.3370 USDT 0.3370 USDT
2025-05-29 0.3422 USDT 332.7000 0.3410 USDT 0.3320 USDT 0.3340 USDT 0.3370 USDT
2025-05-28 0.3448 USDT 6,300.9000 0.3480 USDT 0.3380 USDT 0.3410 USDT 0.3410 USDT
2025-05-27 0.3453 USDT 1,624.2000 0.3490 USDT 0.3450 USDT 0.3450 USDT 0.3480 USDT
2025-05-26 0.3618 USDT 575.0000 0.3580 USDT 0.3580 USDT 0.3580 USDT 0.3620 USDT
2025-05-25 0.3462 USDT 595.2000 0.3630 USDT 0.3410 USDT 0.3410 USDT 0.3410 USDT
2025-05-24 0.3633 USDT 21.6000 0.3610 USDT 0.3610 USDT 0.3610 USDT 0.3630 USDT
2025-05-23 0.3795 USDT 343.0000 0.3940 USDT 0.3620 USDT 0.3620 USDT 0.3620 USDT
2025-05-22 0.3812 USDT 781.7000 0.3820 USDT 0.3770 USDT 0.3790 USDT 0.3940 USDT
2025-05-21 0.0000 USDT 0.0000 0.3820 USDT 0.3820 USDT 0.3820 USDT 0.3820 USDT
2025-05-20 0.3817 USDT 261.6000 0.3800 USDT 0.3800 USDT 0.3800 USDT 0.3820 USDT
2025-05-19 0.0000 USDT 0.0000 0.3800 USDT 0.3800 USDT 0.3800 USDT 0.3800 USDT
2025-05-18 0.3800 USDT 5.8000 0.3730 USDT 0.3730 USDT 0.3730 USDT 0.3800 USDT
2025-05-17 0.3756 USDT 197.3000 0.3870 USDT 0.3730 USDT 0.3730 USDT 0.3730 USDT
2025-05-16 0.3956 USDT 13,654.0000 0.4000 USDT 0.3860 USDT 0.3870 USDT 0.3870 USDT
2025-05-15 0.4002 USDT 11,881.6000 0.4130 USDT 0.3980 USDT 0.4000 USDT 0.4000 USDT
2025-05-14 0.4130 USDT 923.2000 0.4240 USDT 0.4130 USDT 0.4130 USDT 0.4130 USDT
2025-05-13 0.4194 USDT 1,535.6000 0.4220 USDT 0.4100 USDT 0.4160 USDT 0.4240 USDT
2025-05-12 0.4257 USDT 1,536.8000 0.4390 USDT 0.4220 USDT 0.4220 USDT 0.4220 USDT
2025-05-11 0.0000 USDT 0.0000 0.4390 USDT 0.4390 USDT 0.4390 USDT 0.4390 USDT
2025-05-10 0.4232 USDT 2,573.7000 0.4160 USDT 0.4140 USDT 0.4140 USDT 0.4280 USDT
2025-05-09 0.4011 USDT 5,102.7000 0.4050 USDT 0.4010 USDT 0.4010 USDT 0.4170 USDT
2025-05-08 0.3999 USDT 137.0000 0.3660 USDT 0.3660 USDT 0.3660 USDT 0.4050 USDT
2025-05-07 0.3526 USDT 1,556.5000 0.3600 USDT 0.3480 USDT 0.3480 USDT 0.3660 USDT
2025-05-06 0.0000 USDT 0.0000 0.3600 USDT 0.3600 USDT 0.3600 USDT 0.3600 USDT
2025-05-05 0.3600 USDT 153.8000 0.3530 USDT 0.3530 USDT 0.3530 USDT 0.3600 USDT
2025-05-04 0.0000 USDT 0.0000 0.3530 USDT 0.3530 USDT 0.3530 USDT 0.3530 USDT
2025-05-03 0.3557 USDT 109.8000 0.3700 USDT 0.3530 USDT 0.3530 USDT 0.3530 USDT
2025-05-02 0.3695 USDT 27.5000 0.3900 USDT 0.3690 USDT 0.3700 USDT 0.3700 USDT
2025-05-01 0.3897 USDT 255.3000 0.3820 USDT 0.3820 USDT 0.3820 USDT 0.3900 USDT
2025-04-30 0.4036 USDT 2,313.1000 0.3940 USDT 0.3790 USDT 0.3790 USDT 0.3820 USDT
2025-04-29 0.3929 USDT 3,122.1000 0.3650 USDT 0.3650 USDT 0.3650 USDT 0.3940 USDT
2025-04-28 0.3559 USDT 152.5000 0.3500 USDT 0.3500 USDT 0.3500 USDT 0.3720 USDT
2025-04-27 0.3639 USDT 124.8000 0.3760 USDT 0.3600 USDT 0.3610 USDT 0.3610 USDT
2025-04-26 0.0000 USDT 0.0000 0.3760 USDT 0.3760 USDT 0.3760 USDT 0.3760 USDT
2025-04-25 0.3717 USDT 89.2000 0.3250 USDT 0.3250 USDT 0.3250 USDT 0.3760 USDT
2025-04-24 0.0000 USDT 0.0000 0.3250 USDT 0.3250 USDT 0.3250 USDT 0.3250 USDT
2025-04-23 0.3250 USDT 133.0000 0.3170 USDT 0.3170 USDT 0.3170 USDT 0.3250 USDT
2025-04-22 0.3175 USDT 88.0000 0.3070 USDT 0.3070 USDT 0.3070 USDT 0.3170 USDT
2025-04-21 0.3077 USDT 244.1000 0.2960 USDT 0.2960 USDT 0.2960 USDT 0.3070 USDT
2025-04-20 0.2960 USDT 20.2000 0.2910 USDT 0.2910 USDT 0.2910 USDT 0.2960 USDT
2025-04-19 0.0000 USDT 0.0000 0.2910 USDT 0.2910 USDT 0.2910 USDT 0.2910 USDT
2025-04-18 0.2900 USDT 69.1000 0.2940 USDT 0.2890 USDT 0.2890 USDT 0.2910 USDT
2025-04-17 0.0000 USDT 0.0000 0.2940 USDT 0.2940 USDT 0.2940 USDT 0.2940 USDT
2025-04-16 0.0000 USDT 0.0000 0.2940 USDT 0.2940 USDT 0.2940 USDT 0.2940 USDT
2025-04-15 0.2935 USDT 107.5000 0.3130 USDT 0.2930 USDT 0.2930 USDT 0.2940 USDT
2025-04-14 0.3130 USDT 20.8000 0.3090 USDT 0.3090 USDT 0.3090 USDT 0.3130 USDT
2025-04-13 0.3090 USDT 32.4000 0.3260 USDT 0.3090 USDT 0.3090 USDT 0.3090 USDT
2025-04-12 0.3198 USDT 2,872.7000 0.3120 USDT 0.3110 USDT 0.3110 USDT 0.3260 USDT
2025-04-11 0.3137 USDT 100.1000 0.2990 USDT 0.2990 USDT 0.2990 USDT 0.3120 USDT
123...1819