Identifier on Binance US: AVNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.2331 USDT |
343.6000 AVNT |
0.2421 USDT |
0.2331 USDT |
0.2331 USDT |
0.2331 USDT |
| 2026-02-02 |
0.2405 USDT |
436.0000 AVNT |
0.2378 USDT |
0.2370 USDT |
0.2378 USDT |
0.2421 USDT |
| 2026-02-01 |
0.2389 USDT |
68.7000 AVNT |
0.2384 USDT |
0.2378 USDT |
0.2378 USDT |
0.2378 USDT |
| 2026-01-31 |
0.2409 USDT |
1,200.4000 AVNT |
0.2765 USDT |
0.2367 USDT |
0.2384 USDT |
0.2384 USDT |
| 2026-01-30 |
0.2755 USDT |
2,840.4000 AVNT |
0.2811 USDT |
0.2711 USDT |
0.2726 USDT |
0.2765 USDT |
| 2026-01-29 |
0.2929 USDT |
974.0000 AVNT |
0.3083 USDT |
0.2788 USDT |
0.2791 USDT |
0.2834 USDT |
| 2026-01-28 |
0.3294 USDT |
2,576.6000 AVNT |
0.2970 USDT |
0.2970 USDT |
0.2970 USDT |
0.3188 USDT |
| 2026-01-27 |
0.3040 USDT |
1,202.7000 AVNT |
0.3122 USDT |
0.2954 USDT |
0.2970 USDT |
0.2970 USDT |
| 2026-01-26 |
0.2976 USDT |
3,120.1000 AVNT |
0.3194 USDT |
0.2945 USDT |
0.2948 USDT |
0.2948 USDT |
| 2026-01-25 |
0.3309 USDT |
56,417.5000 AVNT |
0.2910 USDT |
0.2910 USDT |
0.3136 USDT |
0.3136 USDT |
| 2026-01-24 |
0.2896 USDT |
165.9000 AVNT |
0.2668 USDT |
0.2668 USDT |
0.2668 USDT |
0.2876 USDT |
| 2026-01-23 |
0.0000 USDT |
0.0000 AVNT |
0.2668 USDT |
0.2668 USDT |
0.2668 USDT |
0.2668 USDT |
| 2026-01-22 |
0.2677 USDT |
209.8000 AVNT |
0.2724 USDT |
0.2671 USDT |
0.2671 USDT |
0.2671 USDT |
| 2026-01-21 |
0.2724 USDT |
96.8000 AVNT |
0.2726 USDT |
0.2724 USDT |
0.2724 USDT |
0.2724 USDT |
| 2026-01-20 |
0.2878 USDT |
5,780.7000 AVNT |
0.2957 USDT |
0.2726 USDT |
0.2726 USDT |
0.2726 USDT |
| 2026-01-19 |
0.2796 USDT |
49,464.6000 AVNT |
0.2550 USDT |
0.2550 USDT |
0.2677 USDT |
0.2934 USDT |
| 2026-01-18 |
0.2906 USDT |
4,296.2000 AVNT |
0.2953 USDT |
0.2887 USDT |
0.2889 USDT |
0.2889 USDT |
| 2026-01-17 |
0.3022 USDT |
2,177.3000 AVNT |
0.3007 USDT |
0.2942 USDT |
0.2942 USDT |
0.2942 USDT |
| 2026-01-16 |
0.3007 USDT |
40,457.0000 AVNT |
0.2933 USDT |
0.2876 USDT |
0.2876 USDT |
0.2944 USDT |
| 2026-01-15 |
0.3084 USDT |
136.9000 AVNT |
0.3244 USDT |
0.2950 USDT |
0.2950 USDT |
0.2950 USDT |
| 2026-01-14 |
0.0000 USDT |
0.0000 AVNT |
0.3244 USDT |
0.3244 USDT |
0.3244 USDT |
0.3244 USDT |
| 2026-01-13 |
0.3192 USDT |
9,190.9000 AVNT |
0.3166 USDT |
0.3143 USDT |
0.3158 USDT |
0.3244 USDT |
| 2026-01-12 |
0.3151 USDT |
134.3000 AVNT |
0.3162 USDT |
0.3139 USDT |
0.3156 USDT |
0.3156 USDT |
| 2026-01-11 |
0.3196 USDT |
6,865.6000 AVNT |
0.3262 USDT |
0.3109 USDT |
0.3140 USDT |
0.3140 USDT |
| 2026-01-10 |
0.3293 USDT |
6,484.2000 AVNT |
0.3153 USDT |
0.3149 USDT |
0.3198 USDT |
0.3262 USDT |
| 2026-01-09 |
0.3059 USDT |
405.5000 AVNT |
0.3102 USDT |
0.3047 USDT |
0.3047 USDT |
0.3080 USDT |
| 2026-01-08 |
0.3098 USDT |
32.5000 AVNT |
0.3282 USDT |
0.3098 USDT |
0.3098 USDT |
0.3098 USDT |
| 2026-01-07 |
0.0000 USDT |
0.0000 AVNT |
0.3544 USDT |
0.3544 USDT |
0.3544 USDT |
0.3544 USDT |
| 2026-01-06 |
0.3522 USDT |
399.3000 AVNT |
0.3508 USDT |
0.3508 USDT |
0.3508 USDT |
0.3544 USDT |
| 2026-01-05 |
0.3508 USDT |
57.3000 AVNT |
0.3501 USDT |
0.3501 USDT |
0.3501 USDT |
0.3508 USDT |
| 2026-01-04 |
0.3501 USDT |
28.6000 AVNT |
0.3530 USDT |
0.3501 USDT |
0.3501 USDT |
0.3501 USDT |
| 2026-01-03 |
0.3614 USDT |
374.9000 AVNT |
0.3620 USDT |
0.3530 USDT |
0.3530 USDT |
0.3530 USDT |
| 2026-01-02 |
0.3609 USDT |
546.1000 AVNT |
0.3562 USDT |
0.3562 USDT |
0.3581 USDT |
0.3581 USDT |
| 2026-01-01 |
0.3388 USDT |
272.5000 AVNT |
0.3388 USDT |
0.3374 USDT |
0.3374 USDT |
0.3414 USDT |
| 2025-12-31 |
0.3470 USDT |
1,802.8000 AVNT |
0.3822 USDT |
0.3459 USDT |
0.3459 USDT |
0.3459 USDT |
| 2025-12-30 |
0.3855 USDT |
1,307.1000 AVNT |
0.4064 USDT |
0.3821 USDT |
0.3822 USDT |
0.3822 USDT |
| 2025-12-29 |
0.3890 USDT |
1,442.9000 AVNT |
0.3702 USDT |
0.3702 USDT |
0.3702 USDT |
0.4254 USDT |
| 2025-12-28 |
0.3757 USDT |
2,339.0000 AVNT |
0.3984 USDT |
0.3573 USDT |
0.3600 USDT |
0.3702 USDT |
| 2025-12-27 |
0.3891 USDT |
8,686.4000 AVNT |
0.3810 USDT |
0.3782 USDT |
0.3828 USDT |
0.3930 USDT |
| 2025-12-26 |
0.3422 USDT |
6,604.8000 AVNT |
0.3375 USDT |
0.3254 USDT |
0.3280 USDT |
0.3800 USDT |
| 2025-12-25 |
0.3858 USDT |
8,655.8000 AVNT |
0.3815 USDT |
0.3547 USDT |
0.3547 USDT |
0.3547 USDT |
| 2025-12-24 |
0.3566 USDT |
32,388.8000 AVNT |
0.3256 USDT |
0.3256 USDT |
0.3475 USDT |
0.3495 USDT |
| 2025-12-23 |
0.3067 USDT |
13,390.1000 AVNT |
0.2635 USDT |
0.2635 USDT |
0.2635 USDT |
0.3187 USDT |
| 2025-12-22 |
0.2656 USDT |
1,345.4000 AVNT |
0.2526 USDT |
0.2526 USDT |
0.2526 USDT |
0.2635 USDT |
| 2025-12-21 |
0.2426 USDT |
293.6000 AVNT |
0.2592 USDT |
0.2414 USDT |
0.2418 USDT |
0.2422 USDT |
| 2025-12-20 |
0.2595 USDT |
162.0000 AVNT |
0.2593 USDT |
0.2592 USDT |
0.2592 USDT |
0.2592 USDT |
| 2025-12-19 |
0.2498 USDT |
330.8000 AVNT |
0.2623 USDT |
0.2331 USDT |
0.2331 USDT |
0.2536 USDT |
| 2025-12-18 |
0.0000 USDT |
0.0000 AVNT |
0.2623 USDT |
0.2623 USDT |
0.2623 USDT |
0.2623 USDT |
| 2025-12-17 |
0.0000 USDT |
0.0000 AVNT |
0.2623 USDT |
0.2623 USDT |
0.2623 USDT |
0.2623 USDT |
| 2025-12-16 |
0.2522 USDT |
33,599.2000 AVNT |
0.2519 USDT |
0.2502 USDT |
0.2502 USDT |
0.2623 USDT |