Identifier on Binance US: AVNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.3451 USDT |
87.9000 AVNT |
0.3537 USDT |
0.3450 USDT |
0.3450 USDT |
0.3450 USDT |
| 2025-12-04 |
0.3578 USDT |
546.6000 AVNT |
0.3672 USDT |
0.3526 USDT |
0.3537 USDT |
0.3537 USDT |
| 2025-12-03 |
0.3400 USDT |
9.1000 AVNT |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
| 2025-12-02 |
0.3269 USDT |
307.9000 AVNT |
0.3346 USDT |
0.3210 USDT |
0.3210 USDT |
0.3383 USDT |
| 2025-12-01 |
0.3606 USDT |
9,763.0000 AVNT |
0.3650 USDT |
0.3346 USDT |
0.3346 USDT |
0.3346 USDT |
| 2025-11-30 |
0.3784 USDT |
144.2000 AVNT |
0.3832 USDT |
0.3737 USDT |
0.3737 USDT |
0.3737 USDT |
| 2025-11-29 |
0.3858 USDT |
170.3000 AVNT |
0.4088 USDT |
0.3832 USDT |
0.3832 USDT |
0.3832 USDT |
| 2025-11-28 |
0.0000 USDT |
0.0000 AVNT |
0.4088 USDT |
0.4088 USDT |
0.4088 USDT |
0.4088 USDT |
| 2025-11-27 |
0.4092 USDT |
64.0000 AVNT |
0.4035 USDT |
0.4035 USDT |
0.4035 USDT |
0.4088 USDT |
| 2025-11-26 |
0.0000 USDT |
0.0000 AVNT |
0.4035 USDT |
0.4035 USDT |
0.4035 USDT |
0.4035 USDT |
| 2025-11-25 |
0.3919 USDT |
78.9000 AVNT |
0.3964 USDT |
0.3882 USDT |
0.3903 USDT |
0.3903 USDT |
| 2025-11-24 |
0.3980 USDT |
77.8000 AVNT |
0.3825 USDT |
0.3825 USDT |
0.3825 USDT |
0.3988 USDT |
| 2025-11-23 |
0.3929 USDT |
18.7000 AVNT |
0.3945 USDT |
0.3845 USDT |
0.3845 USDT |
0.3845 USDT |
| 2025-11-22 |
0.4217 USDT |
343.7000 AVNT |
0.4068 USDT |
0.3921 USDT |
0.3921 USDT |
0.3921 USDT |
| 2025-11-21 |
0.3884 USDT |
19,140.6000 AVNT |
0.3998 USDT |
0.3489 USDT |
0.3689 USDT |
0.4058 USDT |
| 2025-11-20 |
0.4177 USDT |
1,693.0000 AVNT |
0.4256 USDT |
0.3966 USDT |
0.3966 USDT |
0.3998 USDT |
| 2025-11-19 |
0.4289 USDT |
1,139.6000 AVNT |
0.4501 USDT |
0.4083 USDT |
0.4160 USDT |
0.4187 USDT |
| 2025-11-18 |
0.4362 USDT |
5,028.7000 AVNT |
0.4182 USDT |
0.4182 USDT |
0.4182 USDT |
0.4560 USDT |
| 2025-11-17 |
0.4541 USDT |
902.6000 AVNT |
0.4620 USDT |
0.4181 USDT |
0.4181 USDT |
0.4182 USDT |
| 2025-11-16 |
0.4754 USDT |
1,725.2000 AVNT |
0.5007 USDT |
0.4579 USDT |
0.4586 USDT |
0.4720 USDT |
| 2025-11-15 |
0.5161 USDT |
37.4000 AVNT |
0.5126 USDT |
0.5043 USDT |
0.5043 USDT |
0.5043 USDT |
| 2025-11-14 |
0.5335 USDT |
4,237.4000 AVNT |
0.5481 USDT |
0.4925 USDT |
0.4925 USDT |
0.4993 USDT |
| 2025-11-13 |
0.5320 USDT |
11,433.9000 AVNT |
0.4883 USDT |
0.4883 USDT |
0.4883 USDT |
0.5208 USDT |
| 2025-11-12 |
0.4951 USDT |
102.7000 AVNT |
0.5175 USDT |
0.4883 USDT |
0.4883 USDT |
0.4883 USDT |
| 2025-11-11 |
0.5275 USDT |
121.4000 AVNT |
0.5462 USDT |
0.5175 USDT |
0.5175 USDT |
0.5175 USDT |
| 2025-11-10 |
0.5513 USDT |
113.5000 AVNT |
0.5484 USDT |
0.5386 USDT |
0.5386 USDT |
0.5386 USDT |
| 2025-11-09 |
0.5385 USDT |
102.0000 AVNT |
0.5331 USDT |
0.5144 USDT |
0.5144 USDT |
0.5497 USDT |
| 2025-11-08 |
0.5800 USDT |
383.9000 AVNT |
0.5954 USDT |
0.5331 USDT |
0.5331 USDT |
0.5331 USDT |
| 2025-11-07 |
0.6055 USDT |
5,135.1000 AVNT |
0.5005 USDT |
0.4940 USDT |
0.4940 USDT |
0.5829 USDT |
| 2025-11-06 |
0.5084 USDT |
652.9000 AVNT |
0.5392 USDT |
0.4955 USDT |
0.4955 USDT |
0.4980 USDT |
| 2025-11-05 |
0.5345 USDT |
5,847.7000 AVNT |
0.5294 USDT |
0.5236 USDT |
0.5236 USDT |
0.5392 USDT |
| 2025-11-04 |
0.5188 USDT |
905.6000 AVNT |
0.5531 USDT |
0.5000 USDT |
0.5131 USDT |
0.5255 USDT |
| 2025-11-03 |
0.5639 USDT |
1,465.3000 AVNT |
0.6393 USDT |
0.5346 USDT |
0.5376 USDT |
0.5468 USDT |
| 2025-11-02 |
0.6440 USDT |
5,359.4000 AVNT |
0.6762 USDT |
0.6244 USDT |
0.6244 USDT |
0.6244 USDT |
| 2025-11-01 |
0.6816 USDT |
28,874.7000 AVNT |
0.6430 USDT |
0.6430 USDT |
0.6500 USDT |
0.6555 USDT |
| 2025-10-31 |
0.6568 USDT |
13,889.8000 AVNT |
0.5841 USDT |
0.5841 USDT |
0.5888 USDT |
0.6456 USDT |
| 2025-10-30 |
0.6744 USDT |
15,009.0000 AVNT |
0.6838 USDT |
0.5696 USDT |
0.5704 USDT |
0.5847 USDT |
| 2025-10-29 |
0.6388 USDT |
4,027.7000 AVNT |
0.6723 USDT |
0.6355 USDT |
0.6355 USDT |
0.6682 USDT |
| 2025-10-28 |
0.6787 USDT |
6,650.6000 AVNT |
0.6999 USDT |
0.6543 USDT |
0.6543 USDT |
0.6543 USDT |
| 2025-10-27 |
0.7351 USDT |
4,666.5000 AVNT |
0.7933 USDT |
0.6990 USDT |
0.6999 USDT |
0.6999 USDT |
| 2025-10-26 |
0.7832 USDT |
3,385.4000 AVNT |
0.7623 USDT |
0.7623 USDT |
0.7623 USDT |
0.7982 USDT |
| 2025-10-25 |
0.7430 USDT |
8,193.6000 AVNT |
0.7745 USDT |
0.7252 USDT |
0.7255 USDT |
0.7896 USDT |
| 2025-10-24 |
0.7268 USDT |
4,759.4000 AVNT |
0.6800 USDT |
0.6800 USDT |
0.6900 USDT |
0.7745 USDT |