Identifier on Binance US: AVNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0000 USDT |
0.0000 AVNT |
0.3244 USDT |
0.3244 USDT |
0.3244 USDT |
0.3244 USDT |
| 2026-01-13 |
0.3192 USDT |
9,190.9000 AVNT |
0.3166 USDT |
0.3143 USDT |
0.3158 USDT |
0.3244 USDT |
| 2026-01-12 |
0.3151 USDT |
134.3000 AVNT |
0.3162 USDT |
0.3139 USDT |
0.3156 USDT |
0.3156 USDT |
| 2026-01-11 |
0.3196 USDT |
6,865.6000 AVNT |
0.3262 USDT |
0.3109 USDT |
0.3140 USDT |
0.3140 USDT |
| 2026-01-10 |
0.3293 USDT |
6,484.2000 AVNT |
0.3153 USDT |
0.3149 USDT |
0.3198 USDT |
0.3262 USDT |
| 2026-01-09 |
0.3059 USDT |
405.5000 AVNT |
0.3102 USDT |
0.3047 USDT |
0.3047 USDT |
0.3080 USDT |
| 2026-01-08 |
0.3098 USDT |
32.5000 AVNT |
0.3282 USDT |
0.3098 USDT |
0.3098 USDT |
0.3098 USDT |
| 2026-01-07 |
0.0000 USDT |
0.0000 AVNT |
0.3544 USDT |
0.3544 USDT |
0.3544 USDT |
0.3544 USDT |
| 2026-01-06 |
0.3522 USDT |
399.3000 AVNT |
0.3508 USDT |
0.3508 USDT |
0.3508 USDT |
0.3544 USDT |
| 2026-01-05 |
0.3508 USDT |
57.3000 AVNT |
0.3501 USDT |
0.3501 USDT |
0.3501 USDT |
0.3508 USDT |
| 2026-01-04 |
0.3501 USDT |
28.6000 AVNT |
0.3530 USDT |
0.3501 USDT |
0.3501 USDT |
0.3501 USDT |
| 2026-01-03 |
0.3614 USDT |
374.9000 AVNT |
0.3620 USDT |
0.3530 USDT |
0.3530 USDT |
0.3530 USDT |
| 2026-01-02 |
0.3609 USDT |
546.1000 AVNT |
0.3562 USDT |
0.3562 USDT |
0.3581 USDT |
0.3581 USDT |
| 2026-01-01 |
0.3388 USDT |
272.5000 AVNT |
0.3388 USDT |
0.3374 USDT |
0.3374 USDT |
0.3414 USDT |
| 2025-12-31 |
0.3470 USDT |
1,802.8000 AVNT |
0.3822 USDT |
0.3459 USDT |
0.3459 USDT |
0.3459 USDT |
| 2025-12-30 |
0.3855 USDT |
1,307.1000 AVNT |
0.4064 USDT |
0.3821 USDT |
0.3822 USDT |
0.3822 USDT |
| 2025-12-29 |
0.3890 USDT |
1,442.9000 AVNT |
0.3702 USDT |
0.3702 USDT |
0.3702 USDT |
0.4254 USDT |
| 2025-12-28 |
0.3757 USDT |
2,339.0000 AVNT |
0.3984 USDT |
0.3573 USDT |
0.3600 USDT |
0.3702 USDT |
| 2025-12-27 |
0.3891 USDT |
8,686.4000 AVNT |
0.3810 USDT |
0.3782 USDT |
0.3828 USDT |
0.3930 USDT |
| 2025-12-26 |
0.3422 USDT |
6,604.8000 AVNT |
0.3375 USDT |
0.3254 USDT |
0.3280 USDT |
0.3800 USDT |
| 2025-12-25 |
0.3858 USDT |
8,655.8000 AVNT |
0.3815 USDT |
0.3547 USDT |
0.3547 USDT |
0.3547 USDT |
| 2025-12-24 |
0.3566 USDT |
32,388.8000 AVNT |
0.3256 USDT |
0.3256 USDT |
0.3475 USDT |
0.3495 USDT |
| 2025-12-23 |
0.3067 USDT |
13,390.1000 AVNT |
0.2635 USDT |
0.2635 USDT |
0.2635 USDT |
0.3187 USDT |
| 2025-12-22 |
0.2656 USDT |
1,345.4000 AVNT |
0.2526 USDT |
0.2526 USDT |
0.2526 USDT |
0.2635 USDT |
| 2025-12-21 |
0.2426 USDT |
293.6000 AVNT |
0.2592 USDT |
0.2414 USDT |
0.2418 USDT |
0.2422 USDT |
| 2025-12-20 |
0.2595 USDT |
162.0000 AVNT |
0.2593 USDT |
0.2592 USDT |
0.2592 USDT |
0.2592 USDT |
| 2025-12-19 |
0.2498 USDT |
330.8000 AVNT |
0.2623 USDT |
0.2331 USDT |
0.2331 USDT |
0.2536 USDT |
| 2025-12-18 |
0.0000 USDT |
0.0000 AVNT |
0.2623 USDT |
0.2623 USDT |
0.2623 USDT |
0.2623 USDT |
| 2025-12-17 |
0.0000 USDT |
0.0000 AVNT |
0.2623 USDT |
0.2623 USDT |
0.2623 USDT |
0.2623 USDT |
| 2025-12-16 |
0.2522 USDT |
33,599.2000 AVNT |
0.2519 USDT |
0.2502 USDT |
0.2502 USDT |
0.2623 USDT |
| 2025-12-15 |
0.2530 USDT |
197.4000 AVNT |
0.2850 USDT |
0.2519 USDT |
0.2519 USDT |
0.2519 USDT |
| 2025-12-14 |
0.2850 USDT |
40.0000 AVNT |
0.2913 USDT |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
| 2025-12-13 |
0.2913 USDT |
9.4000 AVNT |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
0.2913 USDT |
| 2025-12-12 |
0.2908 USDT |
11,897.9000 AVNT |
0.3000 USDT |
0.2896 USDT |
0.2900 USDT |
0.2900 USDT |
| 2025-12-11 |
0.3034 USDT |
1,023.9000 AVNT |
0.3072 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2025-12-10 |
0.3087 USDT |
9,982.6000 AVNT |
0.3084 USDT |
0.3075 USDT |
0.3084 USDT |
0.3216 USDT |
| 2025-12-09 |
0.3021 USDT |
76.0000 AVNT |
0.3072 USDT |
0.3011 USDT |
0.3011 USDT |
0.3011 USDT |
| 2025-12-08 |
0.3095 USDT |
9.7000 AVNT |
0.3140 USDT |
0.3095 USDT |
0.3095 USDT |
0.3095 USDT |
| 2025-12-07 |
0.3105 USDT |
407.2000 AVNT |
0.3430 USDT |
0.3044 USDT |
0.3107 USDT |
0.3140 USDT |
| 2025-12-06 |
0.0000 USDT |
0.0000 AVNT |
0.3430 USDT |
0.3430 USDT |
0.3430 USDT |
0.3430 USDT |
| 2025-12-05 |
0.3450 USDT |
92.1000 AVNT |
0.3537 USDT |
0.3430 USDT |
0.3430 USDT |
0.3430 USDT |
| 2025-12-04 |
0.3578 USDT |
546.6000 AVNT |
0.3672 USDT |
0.3526 USDT |
0.3537 USDT |
0.3537 USDT |
| 2025-12-03 |
0.3400 USDT |
9.1000 AVNT |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
| 2025-12-02 |
0.3269 USDT |
307.9000 AVNT |
0.3346 USDT |
0.3210 USDT |
0.3210 USDT |
0.3383 USDT |
| 2025-12-01 |
0.3606 USDT |
9,763.0000 AVNT |
0.3650 USDT |
0.3346 USDT |
0.3346 USDT |
0.3346 USDT |
| 2025-11-30 |
0.3784 USDT |
144.2000 AVNT |
0.3832 USDT |
0.3737 USDT |
0.3737 USDT |
0.3737 USDT |
| 2025-11-29 |
0.3858 USDT |
170.3000 AVNT |
0.4088 USDT |
0.3832 USDT |
0.3832 USDT |
0.3832 USDT |
| 2025-11-28 |
0.0000 USDT |
0.0000 AVNT |
0.4088 USDT |
0.4088 USDT |
0.4088 USDT |
0.4088 USDT |
| 2025-11-27 |
0.4092 USDT |
64.0000 AVNT |
0.4035 USDT |
0.4035 USDT |
0.4035 USDT |
0.4088 USDT |
| 2025-11-26 |
0.0000 USDT |
0.0000 AVNT |
0.4035 USDT |
0.4035 USDT |
0.4035 USDT |
0.4035 USDT |