Crypto exchange Binance US
Market Avantis (AVNT) / Tether (USDT)
Identifier on Binance US: AVNTUSDT| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-26 | 0.7832 USDT | 3,385.4000 AVNT | 0.7623 USDT | 0.7623 USDT | 0.7623 USDT | 0.7982 USDT |
| 2025-10-25 | 0.7430 USDT | 8,193.6000 AVNT | 0.7745 USDT | 0.7252 USDT | 0.7255 USDT | 0.7896 USDT |
| 2025-10-24 | 0.7268 USDT | 4,759.4000 AVNT | 0.6800 USDT | 0.6800 USDT | 0.6900 USDT | 0.7745 USDT |