Identifier on Binance US: AUDIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
0.2413 USDT |
1,927.6000 AUDIO |
0.2392 USDT |
0.2392 USDT |
0.2392 USDT |
0.2400 USDT |
| 2023-06-03 |
0.2399 USDT |
5,072.6000 AUDIO |
0.2394 USDT |
0.2378 USDT |
0.2378 USDT |
0.2378 USDT |
| 2023-06-02 |
0.2397 USDT |
2,316.9000 AUDIO |
0.2355 USDT |
0.2355 USDT |
0.2378 USDT |
0.2394 USDT |
| 2023-06-01 |
0.2360 USDT |
4,217.5000 AUDIO |
0.2354 USDT |
0.2317 USDT |
0.2327 USDT |
0.2380 USDT |
| 2023-05-31 |
0.2378 USDT |
5,827.5000 AUDIO |
0.2441 USDT |
0.2317 USDT |
0.2331 USDT |
0.2349 USDT |
| 2023-05-30 |
0.2491 USDT |
16,908.3000 AUDIO |
0.2384 USDT |
0.2362 USDT |
0.2378 USDT |
0.2449 USDT |
| 2023-05-29 |
0.2445 USDT |
17,912.5000 AUDIO |
0.2469 USDT |
0.2386 USDT |
0.2386 USDT |
0.2394 USDT |
| 2023-05-28 |
0.2476 USDT |
13,252.1000 AUDIO |
0.2442 USDT |
0.2370 USDT |
0.2415 USDT |
0.2473 USDT |
| 2023-05-27 |
0.2371 USDT |
6,663.9000 AUDIO |
0.2381 USDT |
0.2270 USDT |
0.2374 USDT |
0.2438 USDT |
| 2023-05-26 |
0.2381 USDT |
5,897.7000 AUDIO |
0.2364 USDT |
0.2351 USDT |
0.2351 USDT |
0.2391 USDT |
| 2023-05-25 |
0.2380 USDT |
5,511.9000 AUDIO |
0.2391 USDT |
0.2342 USDT |
0.2360 USDT |
0.2377 USDT |
| 2023-05-24 |
0.2388 USDT |
20,868.3000 AUDIO |
0.2433 USDT |
0.2317 USDT |
0.2317 USDT |
0.2391 USDT |
| 2023-05-23 |
0.2454 USDT |
1,479.4000 AUDIO |
0.2404 USDT |
0.2404 USDT |
0.2404 USDT |
0.2433 USDT |
| 2023-05-22 |
0.2381 USDT |
8,755.7000 AUDIO |
0.2374 USDT |
0.2339 USDT |
0.2365 USDT |
0.2425 USDT |
| 2023-05-21 |
0.2425 USDT |
8,740.1000 AUDIO |
0.2460 USDT |
0.2379 USDT |
0.2382 USDT |
0.2382 USDT |
| 2023-05-20 |
0.2444 USDT |
10,910.3000 AUDIO |
0.2457 USDT |
0.2421 USDT |
0.2421 USDT |
0.2460 USDT |
| 2023-05-19 |
0.2672 USDT |
139,783.6000 AUDIO |
0.2525 USDT |
0.2457 USDT |
0.2468 USDT |
0.2468 USDT |
| 2023-05-18 |
0.2497 USDT |
37,466.3000 AUDIO |
0.2562 USDT |
0.2439 USDT |
0.2484 USDT |
0.2525 USDT |
| 2023-05-17 |
0.2496 USDT |
41,215.5000 AUDIO |
0.2468 USDT |
0.2442 USDT |
0.2457 USDT |
0.2570 USDT |
| 2023-05-16 |
0.2432 USDT |
33,978.9000 AUDIO |
0.2404 USDT |
0.2371 USDT |
0.2387 USDT |
0.2471 USDT |
| 2023-05-15 |
0.2419 USDT |
60,412.7000 AUDIO |
0.2337 USDT |
0.2315 USDT |
0.2337 USDT |
0.2424 USDT |
| 2023-05-14 |
0.2342 USDT |
31,193.9000 AUDIO |
0.2333 USDT |
0.2272 USDT |
0.2272 USDT |
0.2365 USDT |
| 2023-05-13 |
0.2347 USDT |
27,000.8000 AUDIO |
0.2365 USDT |
0.2295 USDT |
0.2298 USDT |
0.2318 USDT |
| 2023-05-12 |
0.2277 USDT |
28,905.2000 AUDIO |
0.2282 USDT |
0.2226 USDT |
0.2240 USDT |
0.2350 USDT |
| 2023-05-11 |
0.2278 USDT |
53,408.8000 AUDIO |
0.2438 USDT |
0.2226 USDT |
0.2226 USDT |
0.2272 USDT |
| 2023-05-10 |
0.2360 USDT |
98,593.3000 AUDIO |
0.2384 USDT |
0.2307 USDT |
0.2362 USDT |
0.2472 USDT |
| 2023-05-09 |
0.2382 USDT |
17,515.7000 AUDIO |
0.2373 USDT |
0.2362 USDT |
0.2362 USDT |
0.2384 USDT |
| 2023-05-08 |
0.2440 USDT |
34,258.1000 AUDIO |
0.2663 USDT |
0.2317 USDT |
0.2354 USDT |
0.2368 USDT |
| 2023-05-07 |
0.2685 USDT |
9,100.1000 AUDIO |
0.2686 USDT |
0.2647 USDT |
0.2647 USDT |
0.2663 USDT |
| 2023-05-06 |
0.2645 USDT |
74,015.0000 AUDIO |
0.2830 USDT |
0.2327 USDT |
0.2693 USDT |
0.2694 USDT |
| 2023-05-05 |
0.2812 USDT |
18,078.4000 AUDIO |
0.2789 USDT |
0.2773 USDT |
0.2774 USDT |
0.2841 USDT |
| 2023-05-04 |
0.2850 USDT |
9,143.2000 AUDIO |
0.2871 USDT |
0.2766 USDT |
0.2766 USDT |
0.2769 USDT |
| 2023-05-03 |
0.2755 USDT |
30,721.5000 AUDIO |
0.2824 USDT |
0.2715 USDT |
0.2719 USDT |
0.2887 USDT |
| 2023-05-02 |
0.2833 USDT |
19,482.5000 AUDIO |
0.2842 USDT |
0.2783 USDT |
0.2803 USDT |
0.2841 USDT |
| 2023-05-01 |
0.2882 USDT |
33,331.1000 AUDIO |
0.2928 USDT |
0.2792 USDT |
0.2819 USDT |
0.2842 USDT |
| 2023-04-30 |
0.2963 USDT |
8,094.4000 AUDIO |
0.2985 USDT |
0.2897 USDT |
0.2897 USDT |
0.2940 USDT |
| 2023-04-29 |
0.2999 USDT |
6,395.5000 AUDIO |
0.2974 USDT |
0.2974 USDT |
0.2974 USDT |
0.2998 USDT |
| 2023-04-28 |
0.3005 USDT |
11,614.2000 AUDIO |
0.3059 USDT |
0.2949 USDT |
0.2977 USDT |
0.2984 USDT |
| 2023-04-27 |
0.3062 USDT |
21,936.8000 AUDIO |
0.3018 USDT |
0.2976 USDT |
0.3002 USDT |
0.3069 USDT |
| 2023-04-26 |
0.3086 USDT |
64,744.5000 AUDIO |
0.3152 USDT |
0.2845 USDT |
0.2967 USDT |
0.3001 USDT |
| 2023-04-25 |
0.3022 USDT |
120,342.9000 AUDIO |
0.3140 USDT |
0.2709 USDT |
0.2976 USDT |
0.3161 USDT |
| 2023-04-24 |
0.3048 USDT |
165,545.8000 AUDIO |
0.3023 USDT |
0.2897 USDT |
0.2913 USDT |
0.3138 USDT |
| 2023-04-23 |
0.3057 USDT |
182,510.1000 AUDIO |
0.3071 USDT |
0.2925 USDT |
0.2931 USDT |
0.3043 USDT |
| 2023-04-22 |
0.2993 USDT |
49,475.4000 AUDIO |
0.2948 USDT |
0.2876 USDT |
0.2892 USDT |
0.3103 USDT |
| 2023-04-21 |
0.3045 USDT |
37,131.7000 AUDIO |
0.3157 USDT |
0.2890 USDT |
0.2890 USDT |
0.2890 USDT |
| 2023-04-20 |
0.3172 USDT |
66,034.9000 AUDIO |
0.3310 USDT |
0.3097 USDT |
0.3107 USDT |
0.3107 USDT |
| 2023-04-19 |
0.3384 USDT |
125,734.3000 AUDIO |
0.3707 USDT |
0.3163 USDT |
0.3320 USDT |
0.3257 USDT |
| 2023-04-18 |
0.3709 USDT |
99,253.3000 AUDIO |
0.3776 USDT |
0.3530 USDT |
0.3675 USDT |
0.3708 USDT |
| 2023-04-17 |
0.3971 USDT |
1,202,594.4000 AUDIO |
0.3449 USDT |
0.3430 USDT |
0.3717 USDT |
0.3775 USDT |
| 2023-04-16 |
0.3338 USDT |
81,669.2000 AUDIO |
0.3323 USDT |
0.3276 USDT |
0.3293 USDT |
0.3476 USDT |