Identifier on Binance US: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
8.3078 USDT |
160,618.5750 ATOM |
8.1400 USDT |
7.9520 USDT |
8.1040 USDT |
8.2530 USDT |
| 2022-06-23 |
7.7348 USDT |
344,191.7880 ATOM |
7.0600 USDT |
7.0540 USDT |
7.2780 USDT |
8.1500 USDT |
| 2022-06-22 |
7.1405 USDT |
181,680.3550 ATOM |
6.9650 USDT |
6.5740 USDT |
6.7150 USDT |
7.0880 USDT |
| 2022-06-21 |
6.9594 USDT |
61,166.1630 ATOM |
6.8170 USDT |
6.6650 USDT |
6.8030 USDT |
6.9300 USDT |
| 2022-06-20 |
6.7467 USDT |
84,802.5870 ATOM |
6.7710 USDT |
6.4870 USDT |
6.5840 USDT |
6.8460 USDT |
| 2022-06-19 |
6.2904 USDT |
184,082.2730 ATOM |
6.0830 USDT |
5.8580 USDT |
6.0340 USDT |
6.7170 USDT |
| 2022-06-18 |
5.9651 USDT |
42,760.6360 ATOM |
6.3840 USDT |
5.5600 USDT |
5.7810 USDT |
6.0340 USDT |
| 2022-06-17 |
6.4392 USDT |
26,225.0770 ATOM |
6.3450 USDT |
6.2600 USDT |
6.3900 USDT |
6.4030 USDT |
| 2022-06-16 |
6.7025 USDT |
37,660.3160 ATOM |
7.3210 USDT |
6.1820 USDT |
6.2530 USDT |
6.2420 USDT |
| 2022-06-15 |
6.6486 USDT |
102,821.8640 ATOM |
6.3370 USDT |
5.9310 USDT |
6.1260 USDT |
7.2870 USDT |
| 2022-06-14 |
6.4137 USDT |
66,916.2930 ATOM |
6.4690 USDT |
5.9530 USDT |
6.2590 USDT |
6.3320 USDT |
| 2022-06-13 |
6.4140 USDT |
86,711.2100 ATOM |
7.0970 USDT |
5.8870 USDT |
6.0970 USDT |
6.4760 USDT |
| 2022-06-12 |
7.3395 USDT |
36,207.0030 ATOM |
7.5090 USDT |
6.9270 USDT |
7.0610 USDT |
7.1730 USDT |
| 2022-06-11 |
7.8339 USDT |
26,188.2310 ATOM |
8.0870 USDT |
7.3960 USDT |
7.5630 USDT |
7.5070 USDT |
| 2022-06-10 |
8.5442 USDT |
38,060.8410 ATOM |
8.7720 USDT |
8.0100 USDT |
8.2130 USDT |
8.0930 USDT |
| 2022-06-09 |
8.8876 USDT |
31,963.2970 ATOM |
8.7350 USDT |
8.6620 USDT |
8.7900 USDT |
8.7710 USDT |
| 2022-06-08 |
8.9272 USDT |
11,561.0860 ATOM |
9.1940 USDT |
8.6830 USDT |
8.8080 USDT |
8.7690 USDT |
| 2022-06-07 |
9.0532 USDT |
12,900.0310 ATOM |
9.4410 USDT |
8.5860 USDT |
8.6750 USDT |
9.3050 USDT |
| 2022-06-06 |
9.4642 USDT |
10,646.2240 ATOM |
9.1690 USDT |
9.1690 USDT |
9.3570 USDT |
9.4610 USDT |
| 2022-06-05 |
9.2071 USDT |
8,769.0200 ATOM |
9.2560 USDT |
9.0520 USDT |
9.1200 USDT |
9.1830 USDT |
| 2022-06-04 |
9.1198 USDT |
9,192.2600 ATOM |
9.2010 USDT |
8.9090 USDT |
9.0220 USDT |
9.1590 USDT |
| 2022-06-03 |
9.2162 USDT |
15,176.3390 ATOM |
9.6100 USDT |
8.9330 USDT |
9.0760 USDT |
9.1320 USDT |
| 2022-06-02 |
9.3735 USDT |
46,787.4860 ATOM |
9.3330 USDT |
9.1920 USDT |
9.3290 USDT |
9.6470 USDT |
| 2022-06-01 |
9.8330 USDT |
31,673.5370 ATOM |
10.3390 USDT |
9.1230 USDT |
9.3050 USDT |
9.3450 USDT |
| 2022-05-31 |
10.5086 USDT |
23,796.3660 ATOM |
10.4980 USDT |
10.0630 USDT |
10.1660 USDT |
10.4050 USDT |
| 2022-05-30 |
10.1487 USDT |
28,985.7680 ATOM |
9.5630 USDT |
9.5120 USDT |
9.5840 USDT |
10.5890 USDT |
| 2022-05-29 |
9.4160 USDT |
19,643.1190 ATOM |
9.4110 USDT |
9.1600 USDT |
9.2860 USDT |
9.6410 USDT |
| 2022-05-28 |
9.4790 USDT |
19,714.8880 ATOM |
9.2600 USDT |
9.1680 USDT |
9.4020 USDT |
9.4150 USDT |
| 2022-05-27 |
9.4281 USDT |
25,877.9790 ATOM |
9.6610 USDT |
9.0590 USDT |
9.3210 USDT |
9.1850 USDT |
| 2022-05-26 |
9.7541 USDT |
58,918.2800 ATOM |
10.7280 USDT |
9.2150 USDT |
9.5660 USDT |
9.6380 USDT |
| 2022-05-25 |
10.9014 USDT |
27,684.3490 ATOM |
11.0980 USDT |
10.6390 USDT |
10.7720 USDT |
10.7120 USDT |
| 2022-05-24 |
10.9100 USDT |
77,950.0960 ATOM |
11.1300 USDT |
10.4560 USDT |
10.7720 USDT |
11.0930 USDT |
| 2022-05-23 |
11.8335 USDT |
74,818.5890 ATOM |
11.3800 USDT |
10.9660 USDT |
11.2070 USDT |
11.1830 USDT |
| 2022-05-22 |
11.2679 USDT |
26,232.9420 ATOM |
11.0860 USDT |
10.9310 USDT |
11.0560 USDT |
11.4260 USDT |
| 2022-05-21 |
11.1191 USDT |
46,010.0890 ATOM |
11.2160 USDT |
10.7920 USDT |
10.9420 USDT |
11.0970 USDT |
| 2022-05-20 |
11.5519 USDT |
133,897.7390 ATOM |
10.8050 USDT |
10.7690 USDT |
11.1010 USDT |
11.2240 USDT |
| 2022-05-19 |
10.3622 USDT |
25,161.9480 ATOM |
10.1890 USDT |
9.8200 USDT |
10.0590 USDT |
10.7710 USDT |
| 2022-05-18 |
10.7406 USDT |
33,538.7160 ATOM |
11.5310 USDT |
10.0000 USDT |
10.2970 USDT |
10.1190 USDT |
| 2022-05-17 |
11.4131 USDT |
54,291.7990 ATOM |
11.0770 USDT |
10.8080 USDT |
11.2220 USDT |
11.4950 USDT |
| 2022-05-16 |
11.6363 USDT |
125,722.1550 ATOM |
12.3880 USDT |
10.8880 USDT |
11.1410 USDT |
10.9820 USDT |
| 2022-05-15 |
11.4818 USDT |
72,574.2120 ATOM |
10.7680 USDT |
10.3470 USDT |
10.4450 USDT |
12.2370 USDT |
| 2022-05-14 |
10.2663 USDT |
54,563.1830 ATOM |
10.3480 USDT |
9.5730 USDT |
9.8030 USDT |
10.7760 USDT |
| 2022-05-13 |
10.5651 USDT |
114,133.2790 ATOM |
9.7400 USDT |
9.0240 USDT |
9.7400 USDT |
10.3220 USDT |
| 2022-05-12 |
9.6428 USDT |
206,764.6740 ATOM |
10.8130 USDT |
8.4760 USDT |
9.2460 USDT |
9.7290 USDT |
| 2022-05-11 |
11.4967 USDT |
294,213.8540 ATOM |
13.5770 USDT |
9.2190 USDT |
10.7260 USDT |
10.6580 USDT |
| 2022-05-10 |
13.8943 USDT |
194,709.9140 ATOM |
12.4820 USDT |
11.9610 USDT |
12.9130 USDT |
13.5280 USDT |
| 2022-05-09 |
14.2485 USDT |
77,673.5760 ATOM |
15.7300 USDT |
8.4560 USDT |
13.6290 USDT |
13.2200 USDT |
| 2022-05-08 |
15.9888 USDT |
24,495.0110 ATOM |
16.4400 USDT |
15.5650 USDT |
15.8850 USDT |
15.6670 USDT |
| 2022-05-07 |
16.9006 USDT |
36,242.5070 ATOM |
17.6250 USDT |
16.0420 USDT |
16.5340 USDT |
16.5380 USDT |
| 2022-05-06 |
17.6320 USDT |
31,686.5950 ATOM |
17.8460 USDT |
17.1100 USDT |
17.6310 USDT |
17.6760 USDT |