Crypto exchange Binance US

Market Cosmos (ATOM) / Tether (USDT)

Identifier on Binance US: ATOMUSDT
123...3233
Date Price Volume Open Low High Close
2024-04-25 8.4263 USDT 2,607.1500 ATOM 8.4380 USDT 8.2650 USDT 8.3350 USDT 8.2860 USDT
2024-04-24 8.6364 USDT 7,768.4800 ATOM 8.7200 USDT 8.3320 USDT 8.3960 USDT 8.3960 USDT
2024-04-23 8.8945 USDT 4,511.3200 ATOM 8.9810 USDT 8.6750 USDT 8.6960 USDT 8.6960 USDT
2024-04-22 8.8158 USDT 4,828.4500 ATOM 8.7900 USDT 8.6750 USDT 8.7940 USDT 8.9650 USDT
2024-04-21 8.6283 USDT 3,131.2200 ATOM 8.6500 USDT 8.5000 USDT 8.6030 USDT 8.7250 USDT
2024-04-20 8.4252 USDT 4,731.9500 ATOM 8.1730 USDT 8.1050 USDT 8.2090 USDT 8.6480 USDT
2024-04-19 8.1382 USDT 6,537.1200 ATOM 8.1900 USDT 7.6160 USDT 7.8000 USDT 8.1350 USDT
2024-04-18 8.1405 USDT 5,099.7100 ATOM 8.0320 USDT 7.8950 USDT 8.0320 USDT 8.2590 USDT
2024-04-17 8.1098 USDT 5,760.6700 ATOM 8.1360 USDT 7.8000 USDT 7.9950 USDT 8.1390 USDT
2024-04-16 8.0491 USDT 4,085.4500 ATOM 8.1410 USDT 7.7970 USDT 7.9310 USDT 8.1860 USDT
2024-04-15 8.3129 USDT 3,441.5100 ATOM 8.3360 USDT 7.8560 USDT 8.1200 USDT 8.1640 USDT
2024-04-14 8.1775 USDT 5,606.8300 ATOM 8.1970 USDT 7.8000 USDT 8.0250 USDT 8.4130 USDT
2024-04-13 8.2944 USDT 12,031.3200 ATOM 9.4680 USDT 7.2630 USDT 7.7520 USDT 8.1170 USDT
2024-04-12 9.6808 USDT 10,979.8300 ATOM 10.7570 USDT 8.8000 USDT 9.2210 USDT 9.3110 USDT
2024-04-11 10.7927 USDT 2,683.0600 ATOM 10.7760 USDT 10.5620 USDT 10.6970 USDT 10.7440 USDT
2024-04-10 10.6474 USDT 3,626.3100 ATOM 10.8300 USDT 10.3340 USDT 10.6240 USDT 10.7660 USDT
2024-04-09 11.0351 USDT 3,194.1400 ATOM 11.3080 USDT 10.7890 USDT 10.8740 USDT 10.9350 USDT
2024-04-08 11.2555 USDT 8,103.9000 ATOM 11.0700 USDT 10.9290 USDT 10.9630 USDT 11.2960 USDT
2024-04-07 11.1453 USDT 8,534.3900 ATOM 11.1120 USDT 10.9380 USDT 11.0000 USDT 11.0650 USDT
2024-04-06 11.0101 USDT 1,854.8800 ATOM 10.8930 USDT 10.8540 USDT 10.9270 USDT 11.1520 USDT
2024-04-05 10.8603 USDT 2,520.4700 ATOM 10.9720 USDT 10.6500 USDT 10.7940 USDT 10.9000 USDT
2024-04-04 10.9678 USDT 6,120.8900 ATOM 10.8380 USDT 10.6900 USDT 10.7780 USDT 10.9900 USDT
2024-04-03 10.9415 USDT 4,901.9800 ATOM 10.9690 USDT 10.6900 USDT 10.7800 USDT 10.8540 USDT
2024-04-02 11.1937 USDT 6,127.5800 ATOM 11.6390 USDT 10.8380 USDT 10.9770 USDT 11.0480 USDT
2024-04-01 11.8787 USDT 11,940.9000 ATOM 12.3050 USDT 11.3870 USDT 11.4970 USDT 11.6510 USDT
2024-03-31 12.2888 USDT 5,737.7700 ATOM 12.2480 USDT 12.1640 USDT 12.2240 USDT 12.2020 USDT
2024-03-30 12.5668 USDT 9,917.7400 ATOM 12.5520 USDT 12.2510 USDT 12.2640 USDT 12.2600 USDT
2024-03-29 12.3892 USDT 8,065.9200 ATOM 12.2700 USDT 12.0750 USDT 12.1360 USDT 12.4900 USDT
2024-03-28 12.3552 USDT 7,766.4200 ATOM 12.6370 USDT 12.2040 USDT 12.2820 USDT 12.3370 USDT
2024-03-27 12.4983 USDT 16,309.3000 ATOM 12.2370 USDT 11.8400 USDT 12.0550 USDT 12.6060 USDT
2024-03-26 12.1935 USDT 7,581.9900 ATOM 12.1990 USDT 11.9440 USDT 12.1050 USDT 12.2130 USDT
2024-03-25 12.0393 USDT 5,235.1500 ATOM 11.5650 USDT 11.5350 USDT 11.5910 USDT 12.1780 USDT
2024-03-24 11.4618 USDT 1,743.9800 ATOM 11.3620 USDT 11.2860 USDT 11.3530 USDT 11.6330 USDT
2024-03-23 11.4365 USDT 3,452.9700 ATOM 11.3510 USDT 11.2400 USDT 11.3580 USDT 11.4500 USDT
2024-03-22 11.3446 USDT 5,615.8700 ATOM 11.6190 USDT 11.1120 USDT 11.2320 USDT 11.2300 USDT
2024-03-21 11.7408 USDT 5,585.2900 ATOM 11.7010 USDT 11.5280 USDT 11.6490 USDT 11.6240 USDT
2024-03-20 11.1688 USDT 4,627.6500 ATOM 10.9040 USDT 10.7120 USDT 10.9730 USDT 11.7020 USDT
2024-03-19 11.2063 USDT 7,575.8000 ATOM 11.7240 USDT 10.6380 USDT 10.9730 USDT 10.8670 USDT
2024-03-18 11.9053 USDT 6,047.3600 ATOM 12.2640 USDT 11.5500 USDT 11.7070 USDT 11.7360 USDT
2024-03-17 12.0780 USDT 3,962.6600 ATOM 11.9710 USDT 11.5260 USDT 11.8420 USDT 12.2550 USDT
2024-03-16 12.1984 USDT 4,538.9300 ATOM 12.6440 USDT 11.6600 USDT 11.8930 USDT 11.9600 USDT
2024-03-15 12.9635 USDT 23,046.5100 ATOM 13.6850 USDT 11.8540 USDT 12.3360 USDT 12.5400 USDT
2024-03-14 13.7101 USDT 18,464.0800 ATOM 13.9300 USDT 12.9730 USDT 13.3460 USDT 13.5810 USDT
2024-03-13 13.6668 USDT 7,645.1900 ATOM 13.4450 USDT 13.2950 USDT 13.4860 USDT 13.9900 USDT
2024-03-12 13.2014 USDT 8,332.0300 ATOM 13.7040 USDT 12.8650 USDT 13.2670 USDT 13.4270 USDT
2024-03-11 13.4355 USDT 7,718.9900 ATOM 13.1540 USDT 12.6430 USDT 13.0870 USDT 13.7040 USDT
2024-03-10 13.1989 USDT 8,667.9400 ATOM 13.3330 USDT 12.7770 USDT 13.1390 USDT 13.1740 USDT
2024-03-09 13.7009 USDT 13,492.1100 ATOM 13.3510 USDT 13.1540 USDT 13.3750 USDT 13.3750 USDT
2024-03-08 13.3691 USDT 7,538.2900 ATOM 13.8670 USDT 12.9420 USDT 13.2660 USDT 13.3580 USDT
2024-03-07 13.8981 USDT 11,828.1900 ATOM 14.2650 USDT 13.5300 USDT 13.7780 USDT 13.9220 USDT
123...3233