Crypto exchange Binance US

Market Cosmos (ATOM) / Tether (USDT)

Identifier on Binance US: ATOMUSDT
Price
123...4142
Date Price Volume Open Low High Close
2025-07-19 4.9130 USDT 813.8700 ATOM 4.8770 USDT 4.7860 USDT 4.8450 USDT 4.8700 USDT
2025-07-18 4.9847 USDT 5,771.6200 ATOM 4.8590 USDT 4.7950 USDT 4.8810 USDT 4.8810 USDT
2025-07-17 4.7915 USDT 4,346.6500 ATOM 4.7400 USDT 4.6400 USDT 4.6950 USDT 4.8460 USDT
2025-07-16 4.7580 USDT 3,558.1800 ATOM 4.6430 USDT 4.5960 USDT 4.6280 USDT 4.7350 USDT
2025-07-15 4.5187 USDT 3,408.4100 ATOM 4.5150 USDT 4.4290 USDT 4.4500 USDT 4.5600 USDT
2025-07-14 4.7169 USDT 4,274.1100 ATOM 4.6650 USDT 4.4920 USDT 4.5400 USDT 4.5500 USDT
2025-07-13 4.6645 USDT 1,892.5500 ATOM 4.5920 USDT 4.5310 USDT 4.5780 USDT 4.6270 USDT
2025-07-12 4.5965 USDT 751.4800 ATOM 4.5990 USDT 4.4900 USDT 4.5410 USDT 4.5410 USDT
2025-07-11 4.6834 USDT 3,300.7000 ATOM 4.6300 USDT 4.5350 USDT 4.6200 USDT 4.5820 USDT
2025-07-10 4.4443 USDT 4,028.8700 ATOM 4.2900 USDT 4.2600 USDT 4.2990 USDT 4.6160 USDT
2025-07-09 4.2388 USDT 1,514.7800 ATOM 4.1290 USDT 4.0870 USDT 4.0950 USDT 4.3560 USDT
2025-07-08 4.0486 USDT 493.1200 ATOM 4.0190 USDT 3.9970 USDT 3.9970 USDT 4.1510 USDT
2025-07-07 4.0481 USDT 1,029.7600 ATOM 4.0870 USDT 4.0130 USDT 4.0250 USDT 4.0250 USDT
2025-07-06 4.1075 USDT 1,549.7700 ATOM 3.9900 USDT 3.9780 USDT 3.9810 USDT 4.0510 USDT
2025-07-05 4.0305 USDT 330.0800 ATOM 4.0190 USDT 3.9420 USDT 3.9420 USDT 3.9850 USDT
2025-07-04 4.0876 USDT 1,256.6100 ATOM 4.1560 USDT 3.9370 USDT 3.9790 USDT 3.9790 USDT
2025-07-03 4.1962 USDT 623.9900 ATOM 4.1540 USDT 4.1520 USDT 4.1600 USDT 4.2000 USDT
2025-07-02 4.1205 USDT 1,032.3100 ATOM 4.0170 USDT 3.9130 USDT 3.9260 USDT 4.2060 USDT
2025-07-01 4.0146 USDT 713.4600 ATOM 4.1110 USDT 3.9170 USDT 3.9440 USDT 3.9440 USDT
2025-06-30 4.1545 USDT 5,322.1100 ATOM 4.2240 USDT 4.0670 USDT 4.1130 USDT 4.1490 USDT
2025-06-29 4.0290 USDT 790.3800 ATOM 3.9880 USDT 3.9540 USDT 3.9540 USDT 4.1920 USDT
2025-06-28 3.9728 USDT 236.2800 ATOM 3.9320 USDT 3.9110 USDT 3.9380 USDT 3.9940 USDT
2025-06-27 3.9126 USDT 525.8600 ATOM 3.8920 USDT 3.8460 USDT 3.8750 USDT 3.9380 USDT
2025-06-26 3.9294 USDT 1,064.6300 ATOM 3.9990 USDT 3.9020 USDT 3.9020 USDT 3.9020 USDT
2025-06-25 4.0418 USDT 670.1200 ATOM 4.0510 USDT 3.9850 USDT 3.9850 USDT 4.0170 USDT
2025-06-24 4.0535 USDT 1,275.2700 ATOM 4.0810 USDT 3.9960 USDT 4.0200 USDT 4.0870 USDT
2025-06-23 3.9019 USDT 1,341.6200 ATOM 3.7180 USDT 3.6840 USDT 3.7370 USDT 4.0510 USDT
2025-06-22 3.6667 USDT 4,572.9100 ATOM 3.7590 USDT 3.5640 USDT 3.6180 USDT 3.6600 USDT
2025-06-21 3.8449 USDT 1,501.1600 ATOM 3.9030 USDT 3.6940 USDT 3.7680 USDT 3.8360 USDT
2025-06-20 3.9724 USDT 703.6000 ATOM 4.0460 USDT 3.8410 USDT 3.9270 USDT 3.9300 USDT
2025-06-19 3.9696 USDT 3,167.9600 ATOM 3.9970 USDT 3.8970 USDT 3.9700 USDT 4.0580 USDT
2025-06-18 3.9884 USDT 382.5400 ATOM 4.0400 USDT 3.9290 USDT 3.9350 USDT 4.0240 USDT
2025-06-17 4.1080 USDT 1,137.3900 ATOM 4.1200 USDT 3.9890 USDT 3.9890 USDT 4.0740 USDT
2025-06-16 4.1716 USDT 1,414.0400 ATOM 4.0950 USDT 4.0720 USDT 4.0880 USDT 4.2580 USDT
2025-06-15 4.0727 USDT 612.2700 ATOM 4.1030 USDT 4.0210 USDT 4.0390 USDT 4.0720 USDT
2025-06-14 4.0894 USDT 910.3100 ATOM 4.1100 USDT 4.0210 USDT 4.0530 USDT 4.1010 USDT
2025-06-13 4.0868 USDT 1,550.4900 ATOM 4.2020 USDT 4.0110 USDT 4.0270 USDT 4.1090 USDT
2025-06-12 4.3846 USDT 1,244.6800 ATOM 4.5100 USDT 4.2350 USDT 4.2350 USDT 4.2350 USDT
2025-06-11 4.5764 USDT 1,609.6700 ATOM 4.6000 USDT 4.4650 USDT 4.4790 USDT 4.4790 USDT
2025-06-10 4.3463 USDT 2,988.5400 ATOM 4.4400 USDT 3.8800 USDT 4.3850 USDT 4.5050 USDT
2025-06-09 4.3357 USDT 1,299.8400 ATOM 4.2710 USDT 4.2360 USDT 4.2550 USDT 4.4170 USDT
2025-06-08 4.2819 USDT 629.9500 ATOM 4.3010 USDT 4.1870 USDT 4.2240 USDT 4.2640 USDT
2025-06-07 4.2744 USDT 1,603.2300 ATOM 4.1670 USDT 4.1670 USDT 4.2430 USDT 4.3290 USDT
2025-06-06 4.1747 USDT 779.0900 ATOM 4.1240 USDT 4.0940 USDT 4.1160 USDT 4.2600 USDT
2025-06-05 4.1926 USDT 1,395.7500 ATOM 4.2750 USDT 4.0270 USDT 4.0940 USDT 4.0940 USDT
2025-06-04 4.3696 USDT 2,708.7300 ATOM 4.4350 USDT 4.2470 USDT 4.2540 USDT 4.2540 USDT
2025-06-03 4.4694 USDT 2,493.2200 ATOM 4.4910 USDT 4.3840 USDT 4.4140 USDT 4.4140 USDT
2025-06-02 4.5351 USDT 3,663.4000 ATOM 4.3670 USDT 4.2630 USDT 4.2690 USDT 4.4650 USDT
2025-06-01 4.3951 USDT 2,681.9800 ATOM 4.3360 USDT 4.2630 USDT 4.2630 USDT 4.3910 USDT
2025-05-31 4.2837 USDT 1,359.5800 ATOM 4.2830 USDT 4.1840 USDT 4.2200 USDT 4.3310 USDT
123...4142