Identifier on Binance US: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
4.9130 USDT |
813.8700 ATOM |
4.8770 USDT |
4.7860 USDT |
4.8450 USDT |
4.8700 USDT |
| 2025-07-18 |
4.9847 USDT |
5,771.6200 ATOM |
4.8590 USDT |
4.7950 USDT |
4.8810 USDT |
4.8810 USDT |
| 2025-07-17 |
4.7915 USDT |
4,346.6500 ATOM |
4.7400 USDT |
4.6400 USDT |
4.6950 USDT |
4.8460 USDT |
| 2025-07-16 |
4.7580 USDT |
3,558.1800 ATOM |
4.6430 USDT |
4.5960 USDT |
4.6280 USDT |
4.7350 USDT |
| 2025-07-15 |
4.5187 USDT |
3,408.4100 ATOM |
4.5150 USDT |
4.4290 USDT |
4.4500 USDT |
4.5600 USDT |
| 2025-07-14 |
4.7169 USDT |
4,274.1100 ATOM |
4.6650 USDT |
4.4920 USDT |
4.5400 USDT |
4.5500 USDT |
| 2025-07-13 |
4.6645 USDT |
1,892.5500 ATOM |
4.5920 USDT |
4.5310 USDT |
4.5780 USDT |
4.6270 USDT |
| 2025-07-12 |
4.5965 USDT |
751.4800 ATOM |
4.5990 USDT |
4.4900 USDT |
4.5410 USDT |
4.5410 USDT |
| 2025-07-11 |
4.6834 USDT |
3,300.7000 ATOM |
4.6300 USDT |
4.5350 USDT |
4.6200 USDT |
4.5820 USDT |
| 2025-07-10 |
4.4443 USDT |
4,028.8700 ATOM |
4.2900 USDT |
4.2600 USDT |
4.2990 USDT |
4.6160 USDT |
| 2025-07-09 |
4.2388 USDT |
1,514.7800 ATOM |
4.1290 USDT |
4.0870 USDT |
4.0950 USDT |
4.3560 USDT |
| 2025-07-08 |
4.0486 USDT |
493.1200 ATOM |
4.0190 USDT |
3.9970 USDT |
3.9970 USDT |
4.1510 USDT |
| 2025-07-07 |
4.0481 USDT |
1,029.7600 ATOM |
4.0870 USDT |
4.0130 USDT |
4.0250 USDT |
4.0250 USDT |
| 2025-07-06 |
4.1075 USDT |
1,549.7700 ATOM |
3.9900 USDT |
3.9780 USDT |
3.9810 USDT |
4.0510 USDT |
| 2025-07-05 |
4.0305 USDT |
330.0800 ATOM |
4.0190 USDT |
3.9420 USDT |
3.9420 USDT |
3.9850 USDT |
| 2025-07-04 |
4.0876 USDT |
1,256.6100 ATOM |
4.1560 USDT |
3.9370 USDT |
3.9790 USDT |
3.9790 USDT |
| 2025-07-03 |
4.1962 USDT |
623.9900 ATOM |
4.1540 USDT |
4.1520 USDT |
4.1600 USDT |
4.2000 USDT |
| 2025-07-02 |
4.1205 USDT |
1,032.3100 ATOM |
4.0170 USDT |
3.9130 USDT |
3.9260 USDT |
4.2060 USDT |
| 2025-07-01 |
4.0146 USDT |
713.4600 ATOM |
4.1110 USDT |
3.9170 USDT |
3.9440 USDT |
3.9440 USDT |
| 2025-06-30 |
4.1545 USDT |
5,322.1100 ATOM |
4.2240 USDT |
4.0670 USDT |
4.1130 USDT |
4.1490 USDT |
| 2025-06-29 |
4.0290 USDT |
790.3800 ATOM |
3.9880 USDT |
3.9540 USDT |
3.9540 USDT |
4.1920 USDT |
| 2025-06-28 |
3.9728 USDT |
236.2800 ATOM |
3.9320 USDT |
3.9110 USDT |
3.9380 USDT |
3.9940 USDT |
| 2025-06-27 |
3.9126 USDT |
525.8600 ATOM |
3.8920 USDT |
3.8460 USDT |
3.8750 USDT |
3.9380 USDT |
| 2025-06-26 |
3.9294 USDT |
1,064.6300 ATOM |
3.9990 USDT |
3.9020 USDT |
3.9020 USDT |
3.9020 USDT |
| 2025-06-25 |
4.0418 USDT |
670.1200 ATOM |
4.0510 USDT |
3.9850 USDT |
3.9850 USDT |
4.0170 USDT |
| 2025-06-24 |
4.0535 USDT |
1,275.2700 ATOM |
4.0810 USDT |
3.9960 USDT |
4.0200 USDT |
4.0870 USDT |
| 2025-06-23 |
3.9019 USDT |
1,341.6200 ATOM |
3.7180 USDT |
3.6840 USDT |
3.7370 USDT |
4.0510 USDT |
| 2025-06-22 |
3.6667 USDT |
4,572.9100 ATOM |
3.7590 USDT |
3.5640 USDT |
3.6180 USDT |
3.6600 USDT |
| 2025-06-21 |
3.8449 USDT |
1,501.1600 ATOM |
3.9030 USDT |
3.6940 USDT |
3.7680 USDT |
3.8360 USDT |
| 2025-06-20 |
3.9724 USDT |
703.6000 ATOM |
4.0460 USDT |
3.8410 USDT |
3.9270 USDT |
3.9300 USDT |
| 2025-06-19 |
3.9696 USDT |
3,167.9600 ATOM |
3.9970 USDT |
3.8970 USDT |
3.9700 USDT |
4.0580 USDT |
| 2025-06-18 |
3.9884 USDT |
382.5400 ATOM |
4.0400 USDT |
3.9290 USDT |
3.9350 USDT |
4.0240 USDT |
| 2025-06-17 |
4.1080 USDT |
1,137.3900 ATOM |
4.1200 USDT |
3.9890 USDT |
3.9890 USDT |
4.0740 USDT |
| 2025-06-16 |
4.1716 USDT |
1,414.0400 ATOM |
4.0950 USDT |
4.0720 USDT |
4.0880 USDT |
4.2580 USDT |
| 2025-06-15 |
4.0727 USDT |
612.2700 ATOM |
4.1030 USDT |
4.0210 USDT |
4.0390 USDT |
4.0720 USDT |
| 2025-06-14 |
4.0894 USDT |
910.3100 ATOM |
4.1100 USDT |
4.0210 USDT |
4.0530 USDT |
4.1010 USDT |
| 2025-06-13 |
4.0868 USDT |
1,550.4900 ATOM |
4.2020 USDT |
4.0110 USDT |
4.0270 USDT |
4.1090 USDT |
| 2025-06-12 |
4.3846 USDT |
1,244.6800 ATOM |
4.5100 USDT |
4.2350 USDT |
4.2350 USDT |
4.2350 USDT |
| 2025-06-11 |
4.5764 USDT |
1,609.6700 ATOM |
4.6000 USDT |
4.4650 USDT |
4.4790 USDT |
4.4790 USDT |
| 2025-06-10 |
4.3463 USDT |
2,988.5400 ATOM |
4.4400 USDT |
3.8800 USDT |
4.3850 USDT |
4.5050 USDT |
| 2025-06-09 |
4.3357 USDT |
1,299.8400 ATOM |
4.2710 USDT |
4.2360 USDT |
4.2550 USDT |
4.4170 USDT |
| 2025-06-08 |
4.2819 USDT |
629.9500 ATOM |
4.3010 USDT |
4.1870 USDT |
4.2240 USDT |
4.2640 USDT |
| 2025-06-07 |
4.2744 USDT |
1,603.2300 ATOM |
4.1670 USDT |
4.1670 USDT |
4.2430 USDT |
4.3290 USDT |
| 2025-06-06 |
4.1747 USDT |
779.0900 ATOM |
4.1240 USDT |
4.0940 USDT |
4.1160 USDT |
4.2600 USDT |
| 2025-06-05 |
4.1926 USDT |
1,395.7500 ATOM |
4.2750 USDT |
4.0270 USDT |
4.0940 USDT |
4.0940 USDT |
| 2025-06-04 |
4.3696 USDT |
2,708.7300 ATOM |
4.4350 USDT |
4.2470 USDT |
4.2540 USDT |
4.2540 USDT |
| 2025-06-03 |
4.4694 USDT |
2,493.2200 ATOM |
4.4910 USDT |
4.3840 USDT |
4.4140 USDT |
4.4140 USDT |
| 2025-06-02 |
4.5351 USDT |
3,663.4000 ATOM |
4.3670 USDT |
4.2630 USDT |
4.2690 USDT |
4.4650 USDT |
| 2025-06-01 |
4.3951 USDT |
2,681.9800 ATOM |
4.3360 USDT |
4.2630 USDT |
4.2630 USDT |
4.3910 USDT |
| 2025-05-31 |
4.2837 USDT |
1,359.5800 ATOM |
4.2830 USDT |
4.1840 USDT |
4.2200 USDT |
4.3310 USDT |