Crypto exchange Binance US

Market Cosmos (ATOM) / Tether (USDT)

Identifier on Binance US: ATOMUSDT
123...1516
Date Price Volume Open Low High Close
2021-12-02 26.2845 USDT 2,381.9750 ATOM 26.5050 USDT 25.8940 USDT 26.3450 USDT 26.0430 USDT
2021-12-01 27.1870 USDT 18,601.0170 ATOM 27.4700 USDT 26.2940 USDT 26.7130 USDT 26.6030 USDT
2021-11-30 28.1977 USDT 25,937.7190 ATOM 28.1580 USDT 26.9890 USDT 27.6430 USDT 27.5160 USDT
2021-11-29 27.5382 USDT 24,299.9370 ATOM 27.4550 USDT 26.7440 USDT 26.9740 USDT 28.0900 USDT
2021-11-28 26.0956 USDT 26,505.0370 ATOM 26.7370 USDT 24.6990 USDT 25.5070 USDT 27.4100 USDT
2021-11-27 27.4319 USDT 27,614.4590 ATOM 27.0890 USDT 26.4510 USDT 27.0480 USDT 26.5130 USDT
2021-11-26 27.0377 USDT 85,672.6570 ATOM 29.8120 USDT 25.1720 USDT 26.0510 USDT 26.9320 USDT
2021-11-25 30.1629 USDT 18,454.1560 ATOM 29.6610 USDT 29.2980 USDT 29.7600 USDT 29.6000 USDT
2021-11-24 30.0883 USDT 33,899.0220 ATOM 32.0150 USDT 29.1810 USDT 29.6940 USDT 29.6890 USDT
2021-11-23 32.0435 USDT 39,972.0490 ATOM 32.2240 USDT 30.6780 USDT 31.1880 USDT 32.1710 USDT
2021-11-22 32.0106 USDT 147,756.1980 ATOM 30.9580 USDT 28.9590 USDT 29.5690 USDT 32.4850 USDT
2021-11-21 30.5641 USDT 55,363.6920 ATOM 29.4620 USDT 28.3500 USDT 28.6210 USDT 30.9870 USDT
2021-11-20 28.8677 USDT 29,498.8160 ATOM 28.1090 USDT 27.8110 USDT 28.4590 USDT 29.5280 USDT
2021-11-19 27.3934 USDT 17,200.6520 ATOM 26.6680 USDT 25.9950 USDT 26.4960 USDT 28.0670 USDT
2021-11-18 27.4846 USDT 47,658.5710 ATOM 29.4840 USDT 25.3050 USDT 26.4630 USDT 26.6260 USDT
2021-11-17 28.3956 USDT 36,866.8950 ATOM 28.2830 USDT 26.9160 USDT 27.6380 USDT 29.4810 USDT
2021-11-16 29.4328 USDT 77,282.6840 ATOM 31.4780 USDT 27.5060 USDT 28.8130 USDT 28.4270 USDT
2021-11-15 32.6791 USDT 41,693.5260 ATOM 31.9260 USDT 31.2480 USDT 31.6330 USDT 31.5440 USDT
2021-11-14 32.3649 USDT 12,876.5600 ATOM 32.5320 USDT 31.1180 USDT 31.3980 USDT 31.6280 USDT
2021-11-13 32.6017 USDT 13,981.2320 ATOM 32.0820 USDT 31.9510 USDT 32.2370 USDT 32.5060 USDT
2021-11-12 32.0022 USDT 33,038.8270 ATOM 32.9270 USDT 30.5760 USDT 31.6110 USDT 32.1780 USDT
2021-11-11 33.0021 USDT 56,469.0460 ATOM 32.1430 USDT 31.6910 USDT 32.4760 USDT 33.0330 USDT
2021-11-10 33.0710 USDT 145,627.3470 ATOM 35.8260 USDT 28.4310 USDT 32.3500 USDT 32.0930 USDT
2021-11-09 36.5826 USDT 82,529.3520 ATOM 36.6020 USDT 35.5210 USDT 35.9010 USDT 35.6440 USDT
2021-11-08 36.2756 USDT 52,484.3650 ATOM 35.5210 USDT 34.9840 USDT 35.5210 USDT 36.6650 USDT
2021-11-07 35.9939 USDT 11,321.1360 ATOM 36.1510 USDT 35.4540 USDT 35.6810 USDT 35.5440 USDT
2021-11-06 35.7910 USDT 41,458.4820 ATOM 36.7440 USDT 34.2670 USDT 35.1580 USDT 36.2410 USDT
2021-11-05 37.7203 USDT 51,664.4070 ATOM 37.5370 USDT 36.3430 USDT 36.8740 USDT 36.8400 USDT
2021-11-04 38.0048 USDT 51,265.7940 ATOM 38.4960 USDT 36.1140 USDT 36.9970 USDT 37.3920 USDT
2021-11-03 37.1598 USDT 62,706.2560 ATOM 37.0190 USDT 35.5320 USDT 36.2380 USDT 38.3200 USDT
2021-11-02 37.2917 USDT 37,881.0030 ATOM 37.2720 USDT 36.2970 USDT 36.6520 USDT 36.9900 USDT
2021-11-01 37.0052 USDT 52,063.0940 ATOM 37.1790 USDT 34.6960 USDT 35.6250 USDT 37.2990 USDT
2021-10-31 36.6616 USDT 34,702.8040 ATOM 37.2190 USDT 35.2630 USDT 36.0810 USDT 37.4470 USDT
2021-10-30 37.7354 USDT 18,915.7830 ATOM 39.4920 USDT 36.2090 USDT 37.2800 USDT 37.1030 USDT
2021-10-29 39.5908 USDT 53,956.9780 ATOM 38.0130 USDT 38.0130 USDT 38.4770 USDT 39.4430 USDT
2021-10-28 38.8264 USDT 80,913.6280 ATOM 36.8600 USDT 36.1280 USDT 37.3720 USDT 38.1070 USDT
2021-10-27 38.7457 USDT 158,513.0510 ATOM 43.0340 USDT 35.6360 USDT 37.6550 USDT 36.7210 USDT
2021-10-26 39.4796 USDT 179,903.4940 ATOM 35.3220 USDT 35.0710 USDT 36.2680 USDT 42.9270 USDT
2021-10-25 35.0452 USDT 23,651.4100 ATOM 34.3320 USDT 34.1640 USDT 34.5320 USDT 35.1910 USDT
2021-10-24 34.6961 USDT 31,383.0340 ATOM 35.7480 USDT 33.5100 USDT 34.2280 USDT 34.2090 USDT
2021-10-23 35.6645 USDT 48,051.2010 ATOM 34.0780 USDT 33.7950 USDT 34.3140 USDT 35.6130 USDT
2021-10-22 34.8788 USDT 30,242.3540 ATOM 34.3020 USDT 33.6520 USDT 34.1320 USDT 34.1510 USDT
2021-10-21 35.5924 USDT 79,939.2320 ATOM 35.9360 USDT 33.8680 USDT 34.6670 USDT 34.3740 USDT
2021-10-20 35.3520 USDT 81,057.8650 ATOM 35.0290 USDT 33.5270 USDT 33.8150 USDT 35.8760 USDT
2021-10-19 33.8228 USDT 106,181.8550 ATOM 31.8560 USDT 31.4670 USDT 31.8610 USDT 34.9610 USDT
2021-10-18 31.9256 USDT 31,502.3880 ATOM 32.3690 USDT 31.0660 USDT 31.5790 USDT 31.7510 USDT
2021-10-17 32.7462 USDT 30,883.7030 ATOM 33.1420 USDT 31.1760 USDT 31.9700 USDT 32.4130 USDT
2021-10-16 33.6115 USDT 45,728.1340 ATOM 33.1370 USDT 32.9070 USDT 33.2300 USDT 33.2690 USDT
2021-10-15 33.3733 USDT 78,455.5050 ATOM 33.8100 USDT 32.2240 USDT 32.7720 USDT 33.0630 USDT
2021-10-14 34.5812 USDT 70,034.5940 ATOM 34.6120 USDT 33.4950 USDT 33.8260 USDT 33.4950 USDT
123...1516