Crypto exchange Binance US

Market Cosmos (ATOM) / Tether (USDT)

Identifier on Binance US: ATOMUSDT
123...2122
Date Price Volume Open Low High Close
2022-09-28 13.0154 USDT 18,959.8600 ATOM 13.4680 USDT 12.6280 USDT 12.7990 USDT 12.9660 USDT
2022-09-27 14.1006 USDT 104,093.4240 ATOM 13.9020 USDT 13.1730 USDT 13.4200 USDT 13.5040 USDT
2022-09-26 14.1742 USDT 71,814.2190 ATOM 14.0020 USDT 13.7650 USDT 13.9100 USDT 13.9190 USDT
2022-09-25 14.3268 USDT 40,974.4290 ATOM 13.6140 USDT 13.6140 USDT 13.7550 USDT 14.0780 USDT
2022-09-24 13.9918 USDT 17,473.6670 ATOM 14.2390 USDT 13.5610 USDT 13.6940 USDT 13.6610 USDT
2022-09-23 14.1842 USDT 65,092.3730 ATOM 14.6150 USDT 13.4390 USDT 13.7550 USDT 14.1760 USDT
2022-09-22 14.3948 USDT 59,884.5190 ATOM 13.3720 USDT 13.2640 USDT 13.4270 USDT 14.6640 USDT
2022-09-21 14.2285 USDT 79,766.8090 ATOM 13.8950 USDT 12.9650 USDT 13.3980 USDT 13.3820 USDT
2022-09-20 14.6152 USDT 62,465.5020 ATOM 15.6060 USDT 13.8280 USDT 14.0460 USDT 14.0210 USDT
2022-09-19 15.2898 USDT 79,115.7800 ATOM 14.7170 USDT 14.6090 USDT 15.0320 USDT 15.5940 USDT
2022-09-18 15.5266 USDT 48,796.3580 ATOM 16.4000 USDT 14.6590 USDT 14.9700 USDT 14.7940 USDT
2022-09-17 16.4928 USDT 52,805.7340 ATOM 16.6460 USDT 16.0460 USDT 16.2690 USDT 16.4890 USDT
2022-09-16 15.7462 USDT 117,716.1970 ATOM 14.9400 USDT 14.5830 USDT 14.8820 USDT 16.5920 USDT
2022-09-15 14.6579 USDT 96,738.5670 ATOM 13.9680 USDT 13.2340 USDT 13.4650 USDT 14.9060 USDT
2022-09-14 14.0292 USDT 49,530.0890 ATOM 13.8620 USDT 13.3820 USDT 13.7120 USDT 13.9830 USDT
2022-09-13 15.0859 USDT 95,959.8480 ATOM 15.4650 USDT 13.7200 USDT 14.0900 USDT 13.9290 USDT
2022-09-12 15.7637 USDT 90,622.3790 ATOM 15.6380 USDT 14.9930 USDT 15.3740 USDT 15.5380 USDT
2022-09-11 15.8265 USDT 40,832.2600 ATOM 16.0090 USDT 15.2510 USDT 15.6360 USDT 15.6360 USDT
2022-09-10 15.9616 USDT 112,963.6670 ATOM 16.1300 USDT 15.4700 USDT 15.8320 USDT 16.1780 USDT
2022-09-09 15.7984 USDT 220,663.9860 ATOM 13.8940 USDT 13.7580 USDT 13.8900 USDT 16.0460 USDT
2022-09-08 13.4143 USDT 101,775.5410 ATOM 12.9460 USDT 12.6340 USDT 12.7740 USDT 13.7860 USDT
2022-09-07 12.1719 USDT 84,746.5310 ATOM 11.7780 USDT 11.5370 USDT 11.6760 USDT 13.0110 USDT
2022-09-06 12.2968 USDT 66,337.6400 ATOM 12.6420 USDT 11.7580 USDT 11.9390 USDT 11.8430 USDT
2022-09-05 12.8848 USDT 40,279.1560 ATOM 13.0540 USDT 12.4780 USDT 12.6270 USDT 12.6740 USDT
2022-09-04 12.7714 USDT 30,375.0960 ATOM 12.6080 USDT 12.4120 USDT 12.5310 USDT 12.9160 USDT
2022-09-03 12.4889 USDT 23,142.0850 ATOM 12.5830 USDT 12.1290 USDT 12.2550 USDT 12.6220 USDT
2022-09-02 12.6511 USDT 42,059.7500 ATOM 12.7000 USDT 12.3340 USDT 12.4530 USDT 12.6800 USDT
2022-09-01 12.1194 USDT 44,509.0030 ATOM 11.8270 USDT 11.4710 USDT 11.6080 USDT 12.7140 USDT
2022-08-31 12.0224 USDT 33,694.9860 ATOM 11.9050 USDT 11.5580 USDT 11.7420 USDT 11.8130 USDT
2022-08-30 11.6306 USDT 83,225.3450 ATOM 11.4300 USDT 11.1240 USDT 11.2320 USDT 11.8860 USDT
2022-08-29 10.8422 USDT 37,500.4560 ATOM 10.5610 USDT 10.1810 USDT 10.3640 USDT 11.3760 USDT
2022-08-28 11.0741 USDT 25,633.2300 ATOM 11.1800 USDT 10.5590 USDT 10.8090 USDT 10.6420 USDT
2022-08-27 11.0240 USDT 73,160.2940 ATOM 11.5040 USDT 10.6970 USDT 10.8670 USDT 11.2190 USDT
2022-08-26 12.4454 USDT 99,850.1820 ATOM 12.8460 USDT 11.4360 USDT 11.6500 USDT 11.5090 USDT
2022-08-25 12.8721 USDT 91,814.8450 ATOM 12.9760 USDT 12.5770 USDT 12.8160 USDT 12.8780 USDT
2022-08-24 12.5079 USDT 205,305.1810 ATOM 12.1580 USDT 11.6050 USDT 11.7110 USDT 12.9900 USDT
2022-08-23 11.7930 USDT 99,318.9890 ATOM 11.0770 USDT 10.9690 USDT 11.1020 USDT 12.1610 USDT
2022-08-22 10.7218 USDT 39,901.7960 ATOM 10.6160 USDT 10.0510 USDT 10.2570 USDT 11.0210 USDT
2022-08-21 10.5225 USDT 23,197.4520 ATOM 10.2430 USDT 10.2290 USDT 10.3250 USDT 10.6290 USDT
2022-08-20 10.6122 USDT 33,814.1100 ATOM 10.7660 USDT 9.9750 USDT 10.2340 USDT 10.2340 USDT
2022-08-19 10.7426 USDT 74,609.7580 ATOM 11.4390 USDT 10.1810 USDT 10.5540 USDT 10.8930 USDT
2022-08-18 11.8880 USDT 86,930.1230 ATOM 11.7290 USDT 11.4230 USDT 11.7240 USDT 11.4740 USDT
2022-08-17 11.6548 USDT 36,644.8530 ATOM 11.3760 USDT 11.1950 USDT 11.3350 USDT 11.7220 USDT
2022-08-16 11.4404 USDT 22,359.5000 ATOM 11.3910 USDT 11.1860 USDT 11.3490 USDT 11.3980 USDT
2022-08-15 11.5135 USDT 14,872.5040 ATOM 11.5620 USDT 11.1860 USDT 11.3940 USDT 11.3940 USDT
2022-08-14 11.7932 USDT 9,446.0070 ATOM 11.9120 USDT 11.4690 USDT 11.6170 USDT 11.6070 USDT
2022-08-13 12.0966 USDT 12,862.0110 ATOM 12.0220 USDT 11.8450 USDT 11.9540 USDT 11.8450 USDT
2022-08-12 11.7321 USDT 17,629.8210 ATOM 11.7580 USDT 11.4350 USDT 11.5520 USDT 11.9960 USDT
2022-08-11 12.0228 USDT 35,141.4180 ATOM 11.9670 USDT 11.6890 USDT 11.8060 USDT 11.7130 USDT
2022-08-10 11.3609 USDT 63,813.4780 ATOM 11.3760 USDT 10.5630 USDT 10.7950 USDT 11.9530 USDT
123...2122