Identifier on Binance US: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-28 |
13.0154 USDT |
18,959.8600 ATOM |
13.4680 USDT |
12.6280 USDT |
12.7990 USDT |
12.9660 USDT |
| 2022-09-27 |
14.1006 USDT |
104,093.4240 ATOM |
13.9020 USDT |
13.1730 USDT |
13.4200 USDT |
13.5040 USDT |
| 2022-09-26 |
14.1742 USDT |
71,814.2190 ATOM |
14.0020 USDT |
13.7650 USDT |
13.9100 USDT |
13.9190 USDT |
| 2022-09-25 |
14.3268 USDT |
40,974.4290 ATOM |
13.6140 USDT |
13.6140 USDT |
13.7550 USDT |
14.0780 USDT |
| 2022-09-24 |
13.9918 USDT |
17,473.6670 ATOM |
14.2390 USDT |
13.5610 USDT |
13.6940 USDT |
13.6610 USDT |
| 2022-09-23 |
14.1842 USDT |
65,092.3730 ATOM |
14.6150 USDT |
13.4390 USDT |
13.7550 USDT |
14.1760 USDT |
| 2022-09-22 |
14.3948 USDT |
59,884.5190 ATOM |
13.3720 USDT |
13.2640 USDT |
13.4270 USDT |
14.6640 USDT |
| 2022-09-21 |
14.2285 USDT |
79,766.8090 ATOM |
13.8950 USDT |
12.9650 USDT |
13.3980 USDT |
13.3820 USDT |
| 2022-09-20 |
14.6152 USDT |
62,465.5020 ATOM |
15.6060 USDT |
13.8280 USDT |
14.0460 USDT |
14.0210 USDT |
| 2022-09-19 |
15.2898 USDT |
79,115.7800 ATOM |
14.7170 USDT |
14.6090 USDT |
15.0320 USDT |
15.5940 USDT |
| 2022-09-18 |
15.5266 USDT |
48,796.3580 ATOM |
16.4000 USDT |
14.6590 USDT |
14.9700 USDT |
14.7940 USDT |
| 2022-09-17 |
16.4928 USDT |
52,805.7340 ATOM |
16.6460 USDT |
16.0460 USDT |
16.2690 USDT |
16.4890 USDT |
| 2022-09-16 |
15.7462 USDT |
117,716.1970 ATOM |
14.9400 USDT |
14.5830 USDT |
14.8820 USDT |
16.5920 USDT |
| 2022-09-15 |
14.6579 USDT |
96,738.5670 ATOM |
13.9680 USDT |
13.2340 USDT |
13.4650 USDT |
14.9060 USDT |
| 2022-09-14 |
14.0292 USDT |
49,530.0890 ATOM |
13.8620 USDT |
13.3820 USDT |
13.7120 USDT |
13.9830 USDT |
| 2022-09-13 |
15.0859 USDT |
95,959.8480 ATOM |
15.4650 USDT |
13.7200 USDT |
14.0900 USDT |
13.9290 USDT |
| 2022-09-12 |
15.7637 USDT |
90,622.3790 ATOM |
15.6380 USDT |
14.9930 USDT |
15.3740 USDT |
15.5380 USDT |
| 2022-09-11 |
15.8265 USDT |
40,832.2600 ATOM |
16.0090 USDT |
15.2510 USDT |
15.6360 USDT |
15.6360 USDT |
| 2022-09-10 |
15.9616 USDT |
112,963.6670 ATOM |
16.1300 USDT |
15.4700 USDT |
15.8320 USDT |
16.1780 USDT |
| 2022-09-09 |
15.7984 USDT |
220,663.9860 ATOM |
13.8940 USDT |
13.7580 USDT |
13.8900 USDT |
16.0460 USDT |
| 2022-09-08 |
13.4143 USDT |
101,775.5410 ATOM |
12.9460 USDT |
12.6340 USDT |
12.7740 USDT |
13.7860 USDT |
| 2022-09-07 |
12.1719 USDT |
84,746.5310 ATOM |
11.7780 USDT |
11.5370 USDT |
11.6760 USDT |
13.0110 USDT |
| 2022-09-06 |
12.2968 USDT |
66,337.6400 ATOM |
12.6420 USDT |
11.7580 USDT |
11.9390 USDT |
11.8430 USDT |
| 2022-09-05 |
12.8848 USDT |
40,279.1560 ATOM |
13.0540 USDT |
12.4780 USDT |
12.6270 USDT |
12.6740 USDT |
| 2022-09-04 |
12.7714 USDT |
30,375.0960 ATOM |
12.6080 USDT |
12.4120 USDT |
12.5310 USDT |
12.9160 USDT |
| 2022-09-03 |
12.4889 USDT |
23,142.0850 ATOM |
12.5830 USDT |
12.1290 USDT |
12.2550 USDT |
12.6220 USDT |
| 2022-09-02 |
12.6511 USDT |
42,059.7500 ATOM |
12.7000 USDT |
12.3340 USDT |
12.4530 USDT |
12.6800 USDT |
| 2022-09-01 |
12.1194 USDT |
44,509.0030 ATOM |
11.8270 USDT |
11.4710 USDT |
11.6080 USDT |
12.7140 USDT |
| 2022-08-31 |
12.0224 USDT |
33,694.9860 ATOM |
11.9050 USDT |
11.5580 USDT |
11.7420 USDT |
11.8130 USDT |
| 2022-08-30 |
11.6306 USDT |
83,225.3450 ATOM |
11.4300 USDT |
11.1240 USDT |
11.2320 USDT |
11.8860 USDT |
| 2022-08-29 |
10.8422 USDT |
37,500.4560 ATOM |
10.5610 USDT |
10.1810 USDT |
10.3640 USDT |
11.3760 USDT |
| 2022-08-28 |
11.0741 USDT |
25,633.2300 ATOM |
11.1800 USDT |
10.5590 USDT |
10.8090 USDT |
10.6420 USDT |
| 2022-08-27 |
11.0240 USDT |
73,160.2940 ATOM |
11.5040 USDT |
10.6970 USDT |
10.8670 USDT |
11.2190 USDT |
| 2022-08-26 |
12.4454 USDT |
99,850.1820 ATOM |
12.8460 USDT |
11.4360 USDT |
11.6500 USDT |
11.5090 USDT |
| 2022-08-25 |
12.8721 USDT |
91,814.8450 ATOM |
12.9760 USDT |
12.5770 USDT |
12.8160 USDT |
12.8780 USDT |
| 2022-08-24 |
12.5079 USDT |
205,305.1810 ATOM |
12.1580 USDT |
11.6050 USDT |
11.7110 USDT |
12.9900 USDT |
| 2022-08-23 |
11.7930 USDT |
99,318.9890 ATOM |
11.0770 USDT |
10.9690 USDT |
11.1020 USDT |
12.1610 USDT |
| 2022-08-22 |
10.7218 USDT |
39,901.7960 ATOM |
10.6160 USDT |
10.0510 USDT |
10.2570 USDT |
11.0210 USDT |
| 2022-08-21 |
10.5225 USDT |
23,197.4520 ATOM |
10.2430 USDT |
10.2290 USDT |
10.3250 USDT |
10.6290 USDT |
| 2022-08-20 |
10.6122 USDT |
33,814.1100 ATOM |
10.7660 USDT |
9.9750 USDT |
10.2340 USDT |
10.2340 USDT |
| 2022-08-19 |
10.7426 USDT |
74,609.7580 ATOM |
11.4390 USDT |
10.1810 USDT |
10.5540 USDT |
10.8930 USDT |
| 2022-08-18 |
11.8880 USDT |
86,930.1230 ATOM |
11.7290 USDT |
11.4230 USDT |
11.7240 USDT |
11.4740 USDT |
| 2022-08-17 |
11.6548 USDT |
36,644.8530 ATOM |
11.3760 USDT |
11.1950 USDT |
11.3350 USDT |
11.7220 USDT |
| 2022-08-16 |
11.4404 USDT |
22,359.5000 ATOM |
11.3910 USDT |
11.1860 USDT |
11.3490 USDT |
11.3980 USDT |
| 2022-08-15 |
11.5135 USDT |
14,872.5040 ATOM |
11.5620 USDT |
11.1860 USDT |
11.3940 USDT |
11.3940 USDT |
| 2022-08-14 |
11.7932 USDT |
9,446.0070 ATOM |
11.9120 USDT |
11.4690 USDT |
11.6170 USDT |
11.6070 USDT |
| 2022-08-13 |
12.0966 USDT |
12,862.0110 ATOM |
12.0220 USDT |
11.8450 USDT |
11.9540 USDT |
11.8450 USDT |
| 2022-08-12 |
11.7321 USDT |
17,629.8210 ATOM |
11.7580 USDT |
11.4350 USDT |
11.5520 USDT |
11.9960 USDT |
| 2022-08-11 |
12.0228 USDT |
35,141.4180 ATOM |
11.9670 USDT |
11.6890 USDT |
11.8060 USDT |
11.7130 USDT |
| 2022-08-10 |
11.3609 USDT |
63,813.4780 ATOM |
11.3760 USDT |
10.5630 USDT |
10.7950 USDT |
11.9530 USDT |