Identifier on Binance US: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-25 |
4.6756 USDT |
1,410.1400 ATOM |
4.7130 USDT |
4.5820 USDT |
4.5970 USDT |
4.7240 USDT |
| 2025-05-24 |
4.7971 USDT |
1,432.8200 ATOM |
4.8080 USDT |
4.7030 USDT |
4.7130 USDT |
4.7090 USDT |
| 2025-05-23 |
5.1373 USDT |
1,476.9200 ATOM |
5.1850 USDT |
4.8140 USDT |
4.8730 USDT |
4.8250 USDT |
| 2025-05-22 |
5.1058 USDT |
1,974.5700 ATOM |
4.9570 USDT |
4.9570 USDT |
5.0260 USDT |
5.2010 USDT |
| 2025-05-21 |
4.9160 USDT |
1,165.4900 ATOM |
4.8340 USDT |
4.7880 USDT |
4.8470 USDT |
4.9420 USDT |
| 2025-05-20 |
4.8308 USDT |
2,183.9500 ATOM |
4.7930 USDT |
4.6670 USDT |
4.6670 USDT |
4.8210 USDT |
| 2025-05-19 |
4.8284 USDT |
2,016.7600 ATOM |
4.9690 USDT |
4.5930 USDT |
4.6290 USDT |
4.7950 USDT |
| 2025-05-18 |
4.9036 USDT |
1,322.2500 ATOM |
4.7260 USDT |
4.6450 USDT |
4.7370 USDT |
4.8680 USDT |
| 2025-05-17 |
4.7351 USDT |
357.0400 ATOM |
4.7810 USDT |
4.6650 USDT |
4.6650 USDT |
4.6960 USDT |
| 2025-05-16 |
4.9103 USDT |
1,161.5000 ATOM |
4.8740 USDT |
4.7950 USDT |
4.8170 USDT |
4.8170 USDT |
| 2025-05-15 |
4.9305 USDT |
1,256.0300 ATOM |
5.0730 USDT |
4.7750 USDT |
4.8240 USDT |
4.9090 USDT |
| 2025-05-14 |
5.2094 USDT |
2,019.0400 ATOM |
5.2880 USDT |
5.0610 USDT |
5.0610 USDT |
5.0610 USDT |
| 2025-05-13 |
5.2115 USDT |
3,052.5300 ATOM |
5.2270 USDT |
5.0190 USDT |
5.0730 USDT |
5.2770 USDT |
| 2025-05-12 |
5.3559 USDT |
4,386.4200 ATOM |
5.3190 USDT |
5.1220 USDT |
5.2520 USDT |
5.2950 USDT |
| 2025-05-11 |
5.2745 USDT |
2,220.0200 ATOM |
5.3860 USDT |
5.1260 USDT |
5.1470 USDT |
5.2850 USDT |
| 2025-05-10 |
5.0963 USDT |
3,102.3500 ATOM |
4.9470 USDT |
4.8700 USDT |
4.9010 USDT |
5.2460 USDT |
| 2025-05-09 |
4.7559 USDT |
7,066.4800 ATOM |
4.5270 USDT |
4.4930 USDT |
4.5540 USDT |
4.9110 USDT |
| 2025-05-08 |
4.4205 USDT |
5,298.5900 ATOM |
4.1640 USDT |
4.1640 USDT |
4.1830 USDT |
4.5000 USDT |
| 2025-05-07 |
4.1258 USDT |
1,410.6600 ATOM |
4.1040 USDT |
4.0920 USDT |
4.0920 USDT |
4.1570 USDT |
| 2025-05-06 |
4.0389 USDT |
1,105.3500 ATOM |
4.0660 USDT |
3.9790 USDT |
4.0270 USDT |
4.1000 USDT |
| 2025-05-05 |
4.2517 USDT |
4,583.4400 ATOM |
4.1080 USDT |
4.0550 USDT |
4.0550 USDT |
4.0830 USDT |
| 2025-05-04 |
4.1702 USDT |
687.2900 ATOM |
4.2500 USDT |
4.0700 USDT |
4.0810 USDT |
4.0830 USDT |
| 2025-05-03 |
4.2249 USDT |
1,393.7600 ATOM |
4.3940 USDT |
4.1610 USDT |
4.2140 USDT |
4.2580 USDT |
| 2025-05-02 |
4.4187 USDT |
1,877.7700 ATOM |
4.4290 USDT |
4.3390 USDT |
4.3540 USDT |
4.3870 USDT |
| 2025-05-01 |
4.3689 USDT |
1,049.4400 ATOM |
4.3090 USDT |
4.2760 USDT |
4.3230 USDT |
4.4250 USDT |
| 2025-04-30 |
4.3105 USDT |
1,196.9600 ATOM |
4.3470 USDT |
4.2290 USDT |
4.2380 USDT |
4.3090 USDT |
| 2025-04-29 |
4.4463 USDT |
550.8400 ATOM |
4.4260 USDT |
4.3430 USDT |
4.3780 USDT |
4.3430 USDT |
| 2025-04-28 |
4.3858 USDT |
1,375.0200 ATOM |
4.3680 USDT |
4.2920 USDT |
4.3400 USDT |
4.4490 USDT |
| 2025-04-27 |
4.4554 USDT |
1,952.2300 ATOM |
4.6210 USDT |
4.3690 USDT |
4.4110 USDT |
4.4320 USDT |
| 2025-04-26 |
4.6317 USDT |
5,533.6500 ATOM |
4.5690 USDT |
4.5290 USDT |
4.5780 USDT |
4.6020 USDT |
| 2025-04-25 |
4.5589 USDT |
694.3400 ATOM |
4.5400 USDT |
4.4320 USDT |
4.4720 USDT |
4.5240 USDT |
| 2025-04-24 |
4.4167 USDT |
2,229.0800 ATOM |
4.4180 USDT |
4.2480 USDT |
4.3180 USDT |
4.5790 USDT |
| 2025-04-23 |
4.3188 USDT |
1,393.4800 ATOM |
4.3100 USDT |
4.2300 USDT |
4.3090 USDT |
4.3840 USDT |
| 2025-04-22 |
4.1793 USDT |
2,244.8100 ATOM |
4.0630 USDT |
3.9770 USDT |
4.0210 USDT |
4.2890 USDT |
| 2025-04-21 |
4.2075 USDT |
1,464.6900 ATOM |
4.1530 USDT |
4.0660 USDT |
4.1100 USDT |
4.0660 USDT |
| 2025-04-20 |
4.1947 USDT |
599.9400 ATOM |
4.2170 USDT |
4.1100 USDT |
4.1100 USDT |
4.1290 USDT |
| 2025-04-19 |
4.1812 USDT |
301.2800 ATOM |
4.1370 USDT |
4.1210 USDT |
4.1290 USDT |
4.2350 USDT |
| 2025-04-18 |
4.1398 USDT |
1,641.0200 ATOM |
4.1130 USDT |
4.0590 USDT |
4.1180 USDT |
4.1280 USDT |
| 2025-04-17 |
4.1029 USDT |
1,262.4900 ATOM |
4.0350 USDT |
3.9960 USDT |
3.9980 USDT |
4.0960 USDT |
| 2025-04-16 |
4.0009 USDT |
4,927.8800 ATOM |
3.9750 USDT |
3.9280 USDT |
3.9880 USDT |
4.0810 USDT |
| 2025-04-15 |
4.0896 USDT |
3,777.8900 ATOM |
4.1360 USDT |
3.9960 USDT |
4.0120 USDT |
4.0120 USDT |
| 2025-04-14 |
4.1675 USDT |
2,686.6300 ATOM |
4.1450 USDT |
4.0640 USDT |
4.1150 USDT |
4.1750 USDT |
| 2025-04-13 |
4.2186 USDT |
2,563.2300 ATOM |
4.3890 USDT |
4.0580 USDT |
4.0980 USDT |
4.1370 USDT |
| 2025-04-12 |
4.2441 USDT |
2,713.6500 ATOM |
4.3160 USDT |
4.1690 USDT |
4.1990 USDT |
4.3940 USDT |
| 2025-04-11 |
4.2624 USDT |
2,841.5200 ATOM |
4.3390 USDT |
4.2080 USDT |
4.2390 USDT |
4.2510 USDT |
| 2025-04-10 |
4.3839 USDT |
2,043.9900 ATOM |
4.5350 USDT |
4.2390 USDT |
4.2800 USDT |
4.2800 USDT |
| 2025-04-09 |
4.3038 USDT |
2,091.0500 ATOM |
4.1570 USDT |
4.0200 USDT |
4.1660 USDT |
4.5430 USDT |
| 2025-04-08 |
4.2920 USDT |
2,689.1000 ATOM |
4.3280 USDT |
4.1100 USDT |
4.1830 USDT |
4.2040 USDT |
| 2025-04-07 |
4.3635 USDT |
4,344.7200 ATOM |
4.4320 USDT |
4.0380 USDT |
4.1030 USDT |
4.3530 USDT |
| 2025-04-06 |
4.5339 USDT |
2,045.8800 ATOM |
4.7970 USDT |
4.3860 USDT |
4.4520 USDT |
4.3860 USDT |