Identifier on Binance US: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-02 |
26.2845 USDT |
2,381.9750 ATOM |
26.5050 USDT |
25.8940 USDT |
26.3450 USDT |
26.0430 USDT |
| 2021-12-01 |
27.1870 USDT |
18,601.0170 ATOM |
27.4700 USDT |
26.2940 USDT |
26.7130 USDT |
26.6030 USDT |
| 2021-11-30 |
28.1977 USDT |
25,937.7190 ATOM |
28.1580 USDT |
26.9890 USDT |
27.6430 USDT |
27.5160 USDT |
| 2021-11-29 |
27.5382 USDT |
24,299.9370 ATOM |
27.4550 USDT |
26.7440 USDT |
26.9740 USDT |
28.0900 USDT |
| 2021-11-28 |
26.0956 USDT |
26,505.0370 ATOM |
26.7370 USDT |
24.6990 USDT |
25.5070 USDT |
27.4100 USDT |
| 2021-11-27 |
27.4319 USDT |
27,614.4590 ATOM |
27.0890 USDT |
26.4510 USDT |
27.0480 USDT |
26.5130 USDT |
| 2021-11-26 |
27.0377 USDT |
85,672.6570 ATOM |
29.8120 USDT |
25.1720 USDT |
26.0510 USDT |
26.9320 USDT |
| 2021-11-25 |
30.1629 USDT |
18,454.1560 ATOM |
29.6610 USDT |
29.2980 USDT |
29.7600 USDT |
29.6000 USDT |
| 2021-11-24 |
30.0883 USDT |
33,899.0220 ATOM |
32.0150 USDT |
29.1810 USDT |
29.6940 USDT |
29.6890 USDT |
| 2021-11-23 |
32.0435 USDT |
39,972.0490 ATOM |
32.2240 USDT |
30.6780 USDT |
31.1880 USDT |
32.1710 USDT |
| 2021-11-22 |
32.0106 USDT |
147,756.1980 ATOM |
30.9580 USDT |
28.9590 USDT |
29.5690 USDT |
32.4850 USDT |
| 2021-11-21 |
30.5641 USDT |
55,363.6920 ATOM |
29.4620 USDT |
28.3500 USDT |
28.6210 USDT |
30.9870 USDT |
| 2021-11-20 |
28.8677 USDT |
29,498.8160 ATOM |
28.1090 USDT |
27.8110 USDT |
28.4590 USDT |
29.5280 USDT |
| 2021-11-19 |
27.3934 USDT |
17,200.6520 ATOM |
26.6680 USDT |
25.9950 USDT |
26.4960 USDT |
28.0670 USDT |
| 2021-11-18 |
27.4846 USDT |
47,658.5710 ATOM |
29.4840 USDT |
25.3050 USDT |
26.4630 USDT |
26.6260 USDT |
| 2021-11-17 |
28.3956 USDT |
36,866.8950 ATOM |
28.2830 USDT |
26.9160 USDT |
27.6380 USDT |
29.4810 USDT |
| 2021-11-16 |
29.4328 USDT |
77,282.6840 ATOM |
31.4780 USDT |
27.5060 USDT |
28.8130 USDT |
28.4270 USDT |
| 2021-11-15 |
32.6791 USDT |
41,693.5260 ATOM |
31.9260 USDT |
31.2480 USDT |
31.6330 USDT |
31.5440 USDT |
| 2021-11-14 |
32.3649 USDT |
12,876.5600 ATOM |
32.5320 USDT |
31.1180 USDT |
31.3980 USDT |
31.6280 USDT |
| 2021-11-13 |
32.6017 USDT |
13,981.2320 ATOM |
32.0820 USDT |
31.9510 USDT |
32.2370 USDT |
32.5060 USDT |
| 2021-11-12 |
32.0022 USDT |
33,038.8270 ATOM |
32.9270 USDT |
30.5760 USDT |
31.6110 USDT |
32.1780 USDT |
| 2021-11-11 |
33.0021 USDT |
56,469.0460 ATOM |
32.1430 USDT |
31.6910 USDT |
32.4760 USDT |
33.0330 USDT |
| 2021-11-10 |
33.0710 USDT |
145,627.3470 ATOM |
35.8260 USDT |
28.4310 USDT |
32.3500 USDT |
32.0930 USDT |
| 2021-11-09 |
36.5826 USDT |
82,529.3520 ATOM |
36.6020 USDT |
35.5210 USDT |
35.9010 USDT |
35.6440 USDT |
| 2021-11-08 |
36.2756 USDT |
52,484.3650 ATOM |
35.5210 USDT |
34.9840 USDT |
35.5210 USDT |
36.6650 USDT |
| 2021-11-07 |
35.9939 USDT |
11,321.1360 ATOM |
36.1510 USDT |
35.4540 USDT |
35.6810 USDT |
35.5440 USDT |
| 2021-11-06 |
35.7910 USDT |
41,458.4820 ATOM |
36.7440 USDT |
34.2670 USDT |
35.1580 USDT |
36.2410 USDT |
| 2021-11-05 |
37.7203 USDT |
51,664.4070 ATOM |
37.5370 USDT |
36.3430 USDT |
36.8740 USDT |
36.8400 USDT |
| 2021-11-04 |
38.0048 USDT |
51,265.7940 ATOM |
38.4960 USDT |
36.1140 USDT |
36.9970 USDT |
37.3920 USDT |
| 2021-11-03 |
37.1598 USDT |
62,706.2560 ATOM |
37.0190 USDT |
35.5320 USDT |
36.2380 USDT |
38.3200 USDT |
| 2021-11-02 |
37.2917 USDT |
37,881.0030 ATOM |
37.2720 USDT |
36.2970 USDT |
36.6520 USDT |
36.9900 USDT |
| 2021-11-01 |
37.0052 USDT |
52,063.0940 ATOM |
37.1790 USDT |
34.6960 USDT |
35.6250 USDT |
37.2990 USDT |
| 2021-10-31 |
36.6616 USDT |
34,702.8040 ATOM |
37.2190 USDT |
35.2630 USDT |
36.0810 USDT |
37.4470 USDT |
| 2021-10-30 |
37.7354 USDT |
18,915.7830 ATOM |
39.4920 USDT |
36.2090 USDT |
37.2800 USDT |
37.1030 USDT |
| 2021-10-29 |
39.5908 USDT |
53,956.9780 ATOM |
38.0130 USDT |
38.0130 USDT |
38.4770 USDT |
39.4430 USDT |
| 2021-10-28 |
38.8264 USDT |
80,913.6280 ATOM |
36.8600 USDT |
36.1280 USDT |
37.3720 USDT |
38.1070 USDT |
| 2021-10-27 |
38.7457 USDT |
158,513.0510 ATOM |
43.0340 USDT |
35.6360 USDT |
37.6550 USDT |
36.7210 USDT |
| 2021-10-26 |
39.4796 USDT |
179,903.4940 ATOM |
35.3220 USDT |
35.0710 USDT |
36.2680 USDT |
42.9270 USDT |
| 2021-10-25 |
35.0452 USDT |
23,651.4100 ATOM |
34.3320 USDT |
34.1640 USDT |
34.5320 USDT |
35.1910 USDT |
| 2021-10-24 |
34.6961 USDT |
31,383.0340 ATOM |
35.7480 USDT |
33.5100 USDT |
34.2280 USDT |
34.2090 USDT |
| 2021-10-23 |
35.6645 USDT |
48,051.2010 ATOM |
34.0780 USDT |
33.7950 USDT |
34.3140 USDT |
35.6130 USDT |
| 2021-10-22 |
34.8788 USDT |
30,242.3540 ATOM |
34.3020 USDT |
33.6520 USDT |
34.1320 USDT |
34.1510 USDT |
| 2021-10-21 |
35.5924 USDT |
79,939.2320 ATOM |
35.9360 USDT |
33.8680 USDT |
34.6670 USDT |
34.3740 USDT |
| 2021-10-20 |
35.3520 USDT |
81,057.8650 ATOM |
35.0290 USDT |
33.5270 USDT |
33.8150 USDT |
35.8760 USDT |
| 2021-10-19 |
33.8228 USDT |
106,181.8550 ATOM |
31.8560 USDT |
31.4670 USDT |
31.8610 USDT |
34.9610 USDT |
| 2021-10-18 |
31.9256 USDT |
31,502.3880 ATOM |
32.3690 USDT |
31.0660 USDT |
31.5790 USDT |
31.7510 USDT |
| 2021-10-17 |
32.7462 USDT |
30,883.7030 ATOM |
33.1420 USDT |
31.1760 USDT |
31.9700 USDT |
32.4130 USDT |
| 2021-10-16 |
33.6115 USDT |
45,728.1340 ATOM |
33.1370 USDT |
32.9070 USDT |
33.2300 USDT |
33.2690 USDT |
| 2021-10-15 |
33.3733 USDT |
78,455.5050 ATOM |
33.8100 USDT |
32.2240 USDT |
32.7720 USDT |
33.0630 USDT |
| 2021-10-14 |
34.5812 USDT |
70,034.5940 ATOM |
34.6120 USDT |
33.4950 USDT |
33.8260 USDT |
33.4950 USDT |