Identifier on Binance US: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
4.3227 USDT |
1,052.5000 ATOM |
4.3430 USDT |
4.2210 USDT |
4.2580 USDT |
4.2210 USDT |
| 2024-10-12 |
4.3081 USDT |
3,193.9700 ATOM |
4.2930 USDT |
4.2710 USDT |
4.2850 USDT |
4.3570 USDT |
| 2024-10-11 |
4.2340 USDT |
1,784.7300 ATOM |
4.1420 USDT |
4.1150 USDT |
4.1510 USDT |
4.2790 USDT |
| 2024-10-10 |
4.1613 USDT |
1,613.9900 ATOM |
4.2480 USDT |
4.0460 USDT |
4.1010 USDT |
4.1410 USDT |
| 2024-10-09 |
4.2242 USDT |
2,354.8800 ATOM |
4.3610 USDT |
4.1570 USDT |
4.2200 USDT |
4.2300 USDT |
| 2024-10-08 |
4.3652 USDT |
1,359.5100 ATOM |
4.4410 USDT |
4.3190 USDT |
4.3360 USDT |
4.3420 USDT |
| 2024-10-07 |
4.6681 USDT |
5,432.8100 ATOM |
4.6570 USDT |
4.4750 USDT |
4.6020 USDT |
4.4800 USDT |
| 2024-10-06 |
4.5984 USDT |
2,827.8400 ATOM |
4.6230 USDT |
4.5610 USDT |
4.5690 USDT |
4.5740 USDT |
| 2024-10-05 |
4.6565 USDT |
2,791.2000 ATOM |
4.6250 USDT |
4.5730 USDT |
4.5980 USDT |
4.6110 USDT |
| 2024-10-04 |
4.4871 USDT |
1,199.1500 ATOM |
4.3740 USDT |
4.3610 USDT |
4.3750 USDT |
4.5860 USDT |
| 2024-10-03 |
4.3952 USDT |
2,561.5100 ATOM |
4.4490 USDT |
4.2290 USDT |
4.2850 USDT |
4.3850 USDT |
| 2024-10-02 |
4.4712 USDT |
1,959.8900 ATOM |
4.4240 USDT |
4.3690 USDT |
4.4240 USDT |
4.4030 USDT |
| 2024-10-01 |
4.5768 USDT |
6,237.9300 ATOM |
4.7290 USDT |
4.2650 USDT |
4.4210 USDT |
4.4210 USDT |
| 2024-09-30 |
4.8710 USDT |
3,516.3200 ATOM |
5.0360 USDT |
4.7200 USDT |
4.7550 USDT |
4.7550 USDT |
| 2024-09-29 |
5.0567 USDT |
3,941.9200 ATOM |
5.0160 USDT |
4.9610 USDT |
4.9920 USDT |
5.0310 USDT |
| 2024-09-28 |
5.0583 USDT |
2,355.7800 ATOM |
5.1440 USDT |
4.9440 USDT |
4.9880 USDT |
5.0060 USDT |
| 2024-09-27 |
5.0955 USDT |
5,505.2100 ATOM |
5.0000 USDT |
5.0000 USDT |
5.0300 USDT |
5.1460 USDT |
| 2024-09-26 |
4.9702 USDT |
8,464.1200 ATOM |
4.7650 USDT |
4.7130 USDT |
4.7450 USDT |
5.0120 USDT |
| 2024-09-25 |
4.8264 USDT |
5,333.1900 ATOM |
4.8170 USDT |
4.7510 USDT |
4.7540 USDT |
4.7530 USDT |
| 2024-09-24 |
4.6716 USDT |
2,799.9000 ATOM |
4.5830 USDT |
4.5000 USDT |
4.5260 USDT |
4.8160 USDT |
| 2024-09-23 |
4.6006 USDT |
2,528.3800 ATOM |
4.5310 USDT |
4.5050 USDT |
4.5580 USDT |
4.5640 USDT |
| 2024-09-22 |
4.6376 USDT |
2,191.7600 ATOM |
4.7010 USDT |
4.5730 USDT |
4.6050 USDT |
4.6160 USDT |
| 2024-09-21 |
4.6162 USDT |
927.4900 ATOM |
4.5110 USDT |
4.4600 USDT |
4.4830 USDT |
4.7250 USDT |
| 2024-09-20 |
4.5080 USDT |
2,894.1300 ATOM |
4.5150 USDT |
4.4360 USDT |
4.4800 USDT |
4.5200 USDT |
| 2024-09-19 |
4.4870 USDT |
6,378.3800 ATOM |
4.3760 USDT |
4.3690 USDT |
4.4120 USDT |
4.4840 USDT |
| 2024-09-18 |
4.2056 USDT |
1,885.4500 ATOM |
4.1800 USDT |
4.1110 USDT |
4.1220 USDT |
4.3050 USDT |
| 2024-09-17 |
4.1470 USDT |
5,360.8500 ATOM |
3.9740 USDT |
3.9490 USDT |
3.9490 USDT |
4.1610 USDT |
| 2024-09-16 |
3.9922 USDT |
1,225.0700 ATOM |
4.0470 USDT |
3.9280 USDT |
3.9430 USDT |
3.9730 USDT |
| 2024-09-15 |
4.1874 USDT |
2,762.5800 ATOM |
4.2390 USDT |
4.0350 USDT |
4.0850 USDT |
4.0710 USDT |
| 2024-09-14 |
4.1904 USDT |
1,780.7500 ATOM |
4.1990 USDT |
4.1530 USDT |
4.1640 USDT |
4.2370 USDT |
| 2024-09-13 |
4.2241 USDT |
3,208.8700 ATOM |
4.1390 USDT |
4.1270 USDT |
4.1400 USDT |
4.2050 USDT |
| 2024-09-12 |
4.1348 USDT |
693.4400 ATOM |
4.1570 USDT |
4.0680 USDT |
4.0850 USDT |
4.1220 USDT |
| 2024-09-11 |
4.1610 USDT |
4,882.6900 ATOM |
4.1250 USDT |
4.0260 USDT |
4.0620 USDT |
4.1580 USDT |
| 2024-09-10 |
4.1032 USDT |
4,758.9800 ATOM |
4.0840 USDT |
4.0420 USDT |
4.0520 USDT |
4.1330 USDT |
| 2024-09-09 |
3.9558 USDT |
3,190.9900 ATOM |
3.8240 USDT |
3.8180 USDT |
3.8370 USDT |
4.0960 USDT |
| 2024-09-08 |
3.7176 USDT |
2,175.6300 ATOM |
3.6760 USDT |
3.6620 USDT |
3.6660 USDT |
3.8050 USDT |
| 2024-09-07 |
3.7373 USDT |
3,850.4900 ATOM |
3.7180 USDT |
3.6540 USDT |
3.6600 USDT |
3.6600 USDT |
| 2024-09-06 |
3.8051 USDT |
4,746.6800 ATOM |
3.9220 USDT |
3.6290 USDT |
3.7180 USDT |
3.7180 USDT |
| 2024-09-05 |
4.0001 USDT |
4,793.9800 ATOM |
4.0630 USDT |
3.8670 USDT |
3.8960 USDT |
3.9010 USDT |
| 2024-09-04 |
4.0401 USDT |
5,031.7800 ATOM |
4.1000 USDT |
3.8830 USDT |
4.0120 USDT |
4.1320 USDT |
| 2024-09-03 |
4.2958 USDT |
4,314.6400 ATOM |
4.4370 USDT |
4.1200 USDT |
4.1350 USDT |
4.1200 USDT |
| 2024-09-02 |
4.3955 USDT |
1,761.4800 ATOM |
4.3010 USDT |
4.2950 USDT |
4.3080 USDT |
4.4440 USDT |
| 2024-09-01 |
4.4580 USDT |
1,843.6200 ATOM |
4.5610 USDT |
4.2850 USDT |
4.3070 USDT |
4.3070 USDT |
| 2024-08-31 |
4.5639 USDT |
1,569.6500 ATOM |
4.6510 USDT |
4.5150 USDT |
4.5200 USDT |
4.5600 USDT |
| 2024-08-30 |
4.5993 USDT |
3,844.8500 ATOM |
4.6050 USDT |
4.4610 USDT |
4.5080 USDT |
4.6320 USDT |
| 2024-08-29 |
4.6439 USDT |
3,380.3200 ATOM |
4.5970 USDT |
4.5470 USDT |
4.5580 USDT |
4.5910 USDT |
| 2024-08-28 |
4.5792 USDT |
3,229.9100 ATOM |
4.5810 USDT |
4.4660 USDT |
4.5610 USDT |
4.5950 USDT |
| 2024-08-27 |
4.8191 USDT |
2,826.6900 ATOM |
4.9050 USDT |
4.5180 USDT |
4.6200 USDT |
4.5900 USDT |
| 2024-08-26 |
4.9753 USDT |
1,621.8500 ATOM |
5.0540 USDT |
4.8800 USDT |
4.9120 USDT |
4.9150 USDT |
| 2024-08-25 |
5.1658 USDT |
4,765.7200 ATOM |
5.3240 USDT |
5.0110 USDT |
5.0350 USDT |
5.1320 USDT |