Identifier on Binance US: ASTRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-14 |
0.0764 USDT |
90,878.6000 |
0.0783 USDT |
0.0735 USDT |
0.0735 USDT |
0.0747 USDT |
| 2024-07-13 |
0.0708 USDT |
31,328.1000 |
0.0662 USDT |
0.0646 USDT |
0.0670 USDT |
0.0766 USDT |
| 2024-07-12 |
0.0650 USDT |
15,944.1000 |
0.0660 USDT |
0.0620 USDT |
0.0643 USDT |
0.0670 USDT |
| 2024-07-11 |
0.0657 USDT |
5,644.4000 |
0.0646 USDT |
0.0643 USDT |
0.0646 USDT |
0.0660 USDT |
| 2024-07-10 |
0.0661 USDT |
5,922.1000 |
0.0648 USDT |
0.0643 USDT |
0.0643 USDT |
0.0643 USDT |
| 2024-07-09 |
0.0646 USDT |
4,060.4000 |
0.0638 USDT |
0.0637 USDT |
0.0637 USDT |
0.0648 USDT |
| 2024-07-08 |
0.0608 USDT |
62,846.3000 |
0.0603 USDT |
0.0521 USDT |
0.0591 USDT |
0.0638 USDT |
| 2024-07-07 |
0.0612 USDT |
65,993.4000 |
0.0646 USDT |
0.0520 USDT |
0.0616 USDT |
0.0609 USDT |
| 2024-07-06 |
0.0659 USDT |
20,672.8000 |
0.0626 USDT |
0.0612 USDT |
0.0615 USDT |
0.0659 USDT |
| 2024-07-05 |
0.0593 USDT |
24,768.2000 |
0.0618 USDT |
0.0569 USDT |
0.0569 USDT |
0.0615 USDT |
| 2024-07-04 |
0.0656 USDT |
57,101.0000 |
0.0715 USDT |
0.0620 USDT |
0.0641 USDT |
0.0641 USDT |
| 2024-07-03 |
0.0690 USDT |
60,029.3000 |
0.0737 USDT |
0.0662 USDT |
0.0696 USDT |
0.0715 USDT |
| 2024-07-02 |
0.0756 USDT |
35,999.8000 |
0.0737 USDT |
0.0718 USDT |
0.0724 USDT |
0.0724 USDT |
| 2024-07-01 |
0.0728 USDT |
41,338.3000 |
0.0682 USDT |
0.0682 USDT |
0.0682 USDT |
0.0737 USDT |
| 2024-06-30 |
0.0669 USDT |
3,584.3000 |
0.0682 USDT |
0.0647 USDT |
0.0647 USDT |
0.0672 USDT |
| 2024-06-29 |
0.0704 USDT |
38,998.2000 |
0.0667 USDT |
0.0642 USDT |
0.0647 USDT |
0.0682 USDT |
| 2024-06-28 |
0.0745 USDT |
17,713.9000 |
0.0723 USDT |
0.0670 USDT |
0.0670 USDT |
0.0670 USDT |
| 2024-06-27 |
0.0675 USDT |
85,062.6000 |
0.0670 USDT |
0.0657 USDT |
0.0667 USDT |
0.0723 USDT |
| 2024-06-26 |
0.0701 USDT |
3,081.3000 |
0.0700 USDT |
0.0657 USDT |
0.0657 USDT |
0.0682 USDT |
| 2024-06-25 |
0.0696 USDT |
17,834.1000 |
0.0661 USDT |
0.0661 USDT |
0.0661 USDT |
0.0700 USDT |
| 2024-06-24 |
0.0631 USDT |
41,618.1000 |
0.0682 USDT |
0.0590 USDT |
0.0661 USDT |
0.0661 USDT |
| 2024-06-23 |
0.0670 USDT |
1,403.8000 |
0.0707 USDT |
0.0660 USDT |
0.0682 USDT |
0.0682 USDT |
| 2024-06-22 |
0.0684 USDT |
17,742.2000 |
0.0685 USDT |
0.0600 USDT |
0.0683 USDT |
0.0707 USDT |
| 2024-06-21 |
0.0710 USDT |
245,935.6000 |
0.0707 USDT |
0.0682 USDT |
0.0682 USDT |
0.0707 USDT |
| 2024-06-20 |
0.0707 USDT |
23,605.3000 |
0.0723 USDT |
0.0682 USDT |
0.0682 USDT |
0.0707 USDT |
| 2024-06-19 |
0.0682 USDT |
40,622.4000 |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
0.0723 USDT |
| 2024-06-18 |
0.0687 USDT |
42,592.1000 |
0.0726 USDT |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
| 2024-06-17 |
0.0753 USDT |
12,539.8000 |
0.0814 USDT |
0.0726 USDT |
0.0729 USDT |
0.0726 USDT |
| 2024-06-16 |
0.0790 USDT |
57,725.5000 |
0.0785 USDT |
0.0785 USDT |
0.0785 USDT |
0.0814 USDT |
| 2024-06-15 |
0.0816 USDT |
1,707.8000 |
0.0792 USDT |
0.0785 USDT |
0.0785 USDT |
0.0785 USDT |
| 2024-06-14 |
0.0807 USDT |
20,521.6000 |
0.0820 USDT |
0.0792 USDT |
0.0792 USDT |
0.0792 USDT |
| 2024-06-13 |
0.0835 USDT |
7,292.2000 |
0.0868 USDT |
0.0820 USDT |
0.0820 USDT |
0.0820 USDT |
| 2024-06-12 |
0.0868 USDT |
2,055.3000 |
0.0868 USDT |
0.0868 USDT |
0.0868 USDT |
0.0868 USDT |
| 2024-06-11 |
0.0857 USDT |
15,365.6000 |
0.0891 USDT |
0.0818 USDT |
0.0839 USDT |
0.0868 USDT |
| 2024-06-10 |
0.0867 USDT |
15,647.3000 |
0.0900 USDT |
0.0850 USDT |
0.0862 USDT |
0.0891 USDT |
| 2024-06-09 |
0.0889 USDT |
7,543.0000 |
0.0862 USDT |
0.0840 USDT |
0.0850 USDT |
0.0900 USDT |
| 2024-06-08 |
0.0915 USDT |
67,894.2000 |
0.0890 USDT |
0.0862 USDT |
0.0862 USDT |
0.0862 USDT |
| 2024-06-07 |
0.0895 USDT |
22,720.7000 |
0.0995 USDT |
0.0863 USDT |
0.0865 USDT |
0.0865 USDT |
| 2024-06-06 |
0.0987 USDT |
47,268.5000 |
0.1034 USDT |
0.0954 USDT |
0.0954 USDT |
0.0995 USDT |
| 2024-06-05 |
0.0993 USDT |
129,727.9000 |
0.0939 USDT |
0.0900 USDT |
0.0950 USDT |
0.1001 USDT |
| 2024-06-04 |
0.0925 USDT |
25,977.1000 |
0.0915 USDT |
0.0885 USDT |
0.0885 USDT |
0.0925 USDT |
| 2024-06-03 |
0.0876 USDT |
21,893.0000 |
0.0839 USDT |
0.0839 USDT |
0.0839 USDT |
0.0915 USDT |
| 2024-06-02 |
0.0843 USDT |
16,506.7000 |
0.0868 USDT |
0.0839 USDT |
0.0839 USDT |
0.0839 USDT |
| 2024-06-01 |
0.0856 USDT |
2,161.5000 |
0.0840 USDT |
0.0840 USDT |
0.0840 USDT |
0.0868 USDT |
| 2024-05-31 |
0.0847 USDT |
14,737.8000 |
0.0870 USDT |
0.0840 USDT |
0.0840 USDT |
0.0840 USDT |
| 2024-05-30 |
0.0898 USDT |
15,385.8000 |
0.0890 USDT |
0.0863 USDT |
0.0863 USDT |
0.0914 USDT |
| 2024-05-29 |
0.0868 USDT |
36,174.8000 |
0.0880 USDT |
0.0840 USDT |
0.0879 USDT |
0.0891 USDT |
| 2024-05-28 |
0.0894 USDT |
28,183.6000 |
0.0950 USDT |
0.0878 USDT |
0.0885 USDT |
0.0915 USDT |
| 2024-05-27 |
0.0926 USDT |
11,069.7000 |
0.0931 USDT |
0.0885 USDT |
0.0885 USDT |
0.0950 USDT |
| 2024-05-26 |
0.0932 USDT |
140.0000 |
0.0949 USDT |
0.0930 USDT |
0.0930 USDT |
0.0931 USDT |