Identifier on Binance US: ASTRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
0.0399 USDT |
19,185.6000 |
0.0406 USDT |
0.0385 USDT |
0.0385 USDT |
0.0385 USDT |
| 2022-12-15 |
0.0411 USDT |
3,201.7000 |
0.0418 USDT |
0.0406 USDT |
0.0406 USDT |
0.0406 USDT |
| 2022-12-14 |
0.0420 USDT |
4,618.4000 |
0.0424 USDT |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
| 2022-12-13 |
0.0422 USDT |
69,404.3000 |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
0.0424 USDT |
| 2022-12-12 |
0.0419 USDT |
34,825.3000 |
0.0433 USDT |
0.0411 USDT |
0.0411 USDT |
0.0417 USDT |
| 2022-12-11 |
0.0433 USDT |
650.0000 |
0.0436 USDT |
0.0433 USDT |
0.0433 USDT |
0.0433 USDT |
| 2022-12-10 |
0.0440 USDT |
152,357.6000 |
0.0438 USDT |
0.0431 USDT |
0.0431 USDT |
0.0436 USDT |
| 2022-12-09 |
0.0436 USDT |
15,132.6000 |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
0.0438 USDT |
| 2022-12-08 |
0.0437 USDT |
49,655.3000 |
0.0433 USDT |
0.0425 USDT |
0.0425 USDT |
0.0442 USDT |
| 2022-12-07 |
0.0437 USDT |
57,081.3000 |
0.0441 USDT |
0.0430 USDT |
0.0431 USDT |
0.0437 USDT |
| 2022-12-06 |
0.0439 USDT |
258,127.3000 |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0441 USDT |
| 2022-12-05 |
0.0421 USDT |
44,272.1000 |
0.0418 USDT |
0.0417 USDT |
0.0417 USDT |
0.0420 USDT |
| 2022-12-04 |
0.0419 USDT |
7,479.1000 |
0.0417 USDT |
0.0413 USDT |
0.0417 USDT |
0.0423 USDT |
| 2022-12-03 |
0.0420 USDT |
48,199.2000 |
0.0418 USDT |
0.0417 USDT |
0.0417 USDT |
0.0417 USDT |
| 2022-12-02 |
0.0417 USDT |
104,898.3000 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0418 USDT |
| 2022-12-01 |
0.0397 USDT |
107,125.4000 |
0.0392 USDT |
0.0389 USDT |
0.0389 USDT |
0.0400 USDT |
| 2022-11-30 |
0.0393 USDT |
94,985.0000 |
0.0394 USDT |
0.0384 USDT |
0.0384 USDT |
0.0392 USDT |
| 2022-11-29 |
0.0390 USDT |
110,012.4000 |
0.0377 USDT |
0.0377 USDT |
0.0377 USDT |
0.0386 USDT |
| 2022-11-28 |
0.0391 USDT |
11,182,448.2000 |
0.0407 USDT |
0.0375 USDT |
0.0377 USDT |
0.0377 USDT |
| 2022-11-27 |
0.0407 USDT |
558.5000 |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
0.0407 USDT |
| 2022-11-26 |
0.0425 USDT |
251,895.4000 |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
| 2022-11-25 |
0.0389 USDT |
19,778.3000 |
0.0399 USDT |
0.0384 USDT |
0.0384 USDT |
0.0388 USDT |
| 2022-11-24 |
0.0412 USDT |
42,840.7000 |
0.0418 USDT |
0.0396 USDT |
0.0396 USDT |
0.0397 USDT |
| 2022-11-23 |
0.0403 USDT |
107,382.1000 |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
0.0418 USDT |
| 2022-11-22 |
0.0385 USDT |
6,541.9000 |
0.0379 USDT |
0.0375 USDT |
0.0375 USDT |
0.0388 USDT |
| 2022-11-21 |
0.0376 USDT |
23,180.5000 |
0.0359 USDT |
0.0359 USDT |
0.0359 USDT |
0.0379 USDT |
| 2022-11-20 |
0.0361 USDT |
11,873.4000 |
0.0368 USDT |
0.0359 USDT |
0.0359 USDT |
0.0359 USDT |
| 2022-11-19 |
0.0000 USDT |
0.0000 |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
| 2022-11-18 |
0.0368 USDT |
3,677.0000 |
0.0367 USDT |
0.0367 USDT |
0.0368 USDT |
0.0368 USDT |
| 2022-11-17 |
0.0362 USDT |
2,250.0000 |
0.0362 USDT |
0.0362 USDT |
0.0362 USDT |
0.0362 USDT |
| 2022-11-16 |
0.0367 USDT |
65,790.1000 |
0.0364 USDT |
0.0355 USDT |
0.0355 USDT |
0.0355 USDT |
| 2022-11-15 |
0.0365 USDT |
15,652.9000 |
0.0358 USDT |
0.0358 USDT |
0.0358 USDT |
0.0364 USDT |
| 2022-11-14 |
0.0359 USDT |
57,586.3000 |
0.0367 USDT |
0.0357 USDT |
0.0358 USDT |
0.0358 USDT |
| 2022-11-13 |
0.0366 USDT |
56,041.9000 |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
0.0367 USDT |
| 2022-11-12 |
0.0388 USDT |
29,404.9000 |
0.0394 USDT |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
| 2022-11-11 |
0.0378 USDT |
65,916.9000 |
0.0414 USDT |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
| 2022-11-10 |
0.0393 USDT |
15,452.1000 |
0.0378 USDT |
0.0378 USDT |
0.0378 USDT |
0.0414 USDT |
| 2022-11-09 |
0.0377 USDT |
303,580.3000 |
0.0430 USDT |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
| 2022-11-08 |
0.0443 USDT |
275,667.4000 |
0.0458 USDT |
0.0414 USDT |
0.0424 USDT |
0.0426 USDT |
| 2022-11-07 |
0.0471 USDT |
93,321.7000 |
0.0443 USDT |
0.0443 USDT |
0.0443 USDT |
0.0458 USDT |
| 2022-11-06 |
0.0460 USDT |
1,725,744.8000 |
0.0434 USDT |
0.0433 USDT |
0.0433 USDT |
0.0443 USDT |
| 2022-11-05 |
0.0446 USDT |
33,927.1000 |
0.0436 USDT |
0.0434 USDT |
0.0436 USDT |
0.0434 USDT |
| 2022-11-04 |
0.0465 USDT |
453,550.1000 |
0.0444 USDT |
0.0412 USDT |
0.0419 USDT |
0.0436 USDT |
| 2022-11-03 |
0.0433 USDT |
87,509.6000 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0444 USDT |
| 2022-11-02 |
0.0407 USDT |
20,587.6000 |
0.0420 USDT |
0.0396 USDT |
0.0396 USDT |
0.0400 USDT |
| 2022-11-01 |
0.0416 USDT |
259,045.2000 |
0.0395 USDT |
0.0390 USDT |
0.0390 USDT |
0.0420 USDT |
| 2022-10-31 |
0.0384 USDT |
484,838.7000 |
0.0366 USDT |
0.0355 USDT |
0.0355 USDT |
0.0384 USDT |
| 2022-10-30 |
0.0371 USDT |
83,015.2000 |
0.0368 USDT |
0.0366 USDT |
0.0366 USDT |
0.0366 USDT |
| 2022-10-29 |
0.0369 USDT |
28,418.6000 |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
| 2022-10-28 |
0.0368 USDT |
34,343.1000 |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
0.0368 USDT |