Identifier on Binance US: ASTRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-07 |
0.0121 USDT |
3,011.0000 |
0.0123 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-12-06 |
0.0119 USDT |
112,162.0000 |
0.0109 USDT |
0.0075 USDT |
0.0109 USDT |
0.0123 USDT |
| 2025-12-05 |
0.0120 USDT |
47,369.1000 |
0.0131 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-12-04 |
0.0132 USDT |
11,373.9000 |
0.0136 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-12-03 |
0.0133 USDT |
4,893.5000 |
0.0133 USDT |
0.0128 USDT |
0.0128 USDT |
0.0131 USDT |
| 2025-12-02 |
0.0129 USDT |
59,496.0000 |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0133 USDT |
| 2025-12-01 |
0.0121 USDT |
14,311.2000 |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0123 USDT |
| 2025-11-30 |
0.0104 USDT |
381.6000 |
0.0138 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-11-29 |
0.0138 USDT |
12,254.2000 |
0.0147 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-11-28 |
0.0153 USDT |
39,176.6000 |
0.0177 USDT |
0.0142 USDT |
0.0146 USDT |
0.0147 USDT |
| 2025-11-27 |
0.0155 USDT |
175,031.4000 |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0177 USDT |
| 2025-11-26 |
0.0000 USDT |
0.0000 |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-11-25 |
0.0118 USDT |
2,205.0000 |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0118 USDT |
| 2025-11-24 |
0.0000 USDT |
0.0000 |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-11-23 |
0.0123 USDT |
80,908.6000 |
0.0117 USDT |
0.0066 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-11-22 |
0.0116 USDT |
8,032.0000 |
0.0117 USDT |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
| 2025-11-21 |
0.0118 USDT |
104,997.5000 |
0.0135 USDT |
0.0108 USDT |
0.0108 USDT |
0.0121 USDT |
| 2025-11-20 |
0.0130 USDT |
183,219.9000 |
0.0142 USDT |
0.0090 USDT |
0.0090 USDT |
0.0129 USDT |
| 2025-11-19 |
0.0137 USDT |
51,156.5000 |
0.0129 USDT |
0.0127 USDT |
0.0127 USDT |
0.0142 USDT |
| 2025-11-18 |
0.0134 USDT |
42,361.0000 |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0129 USDT |
| 2025-11-17 |
0.0131 USDT |
74,155.7000 |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0127 USDT |
| 2025-11-16 |
0.0134 USDT |
6,926.2000 |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0142 USDT |
| 2025-11-15 |
0.0132 USDT |
4,487.2000 |
0.0134 USDT |
0.0130 USDT |
0.0130 USDT |
0.0133 USDT |
| 2025-11-14 |
0.0139 USDT |
13,147.4000 |
0.0142 USDT |
0.0138 USDT |
0.0138 USDT |
0.0142 USDT |
| 2025-11-13 |
0.0143 USDT |
11,245.3000 |
0.0151 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-11-12 |
0.0148 USDT |
40,163.4000 |
0.0156 USDT |
0.0143 USDT |
0.0143 USDT |
0.0149 USDT |
| 2025-11-11 |
0.0162 USDT |
61,200.8000 |
0.0161 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-11-10 |
0.0160 USDT |
15,268.4000 |
0.0161 USDT |
0.0155 USDT |
0.0157 USDT |
0.0161 USDT |
| 2025-11-09 |
0.0161 USDT |
2,196.5000 |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-11-08 |
0.0162 USDT |
35,117.4000 |
0.0161 USDT |
0.0156 USDT |
0.0156 USDT |
0.0161 USDT |
| 2025-11-07 |
0.0153 USDT |
74,036.6000 |
0.0147 USDT |
0.0142 USDT |
0.0142 USDT |
0.0161 USDT |
| 2025-11-06 |
0.0142 USDT |
128,812.7000 |
0.0144 USDT |
0.0138 USDT |
0.0138 USDT |
0.0147 USDT |
| 2025-11-05 |
0.0144 USDT |
48,082.0000 |
0.0138 USDT |
0.0125 USDT |
0.0125 USDT |
0.0144 USDT |
| 2025-11-04 |
0.0143 USDT |
42,429.4000 |
0.0156 USDT |
0.0129 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-11-03 |
0.0155 USDT |
54,595.6000 |
0.0171 USDT |
0.0146 USDT |
0.0152 USDT |
0.0156 USDT |
| 2025-11-02 |
0.0170 USDT |
150,452.6000 |
0.0175 USDT |
0.0161 USDT |
0.0161 USDT |
0.0171 USDT |
| 2025-11-01 |
0.0174 USDT |
111,978.5000 |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0175 USDT |
| 2025-10-31 |
0.0162 USDT |
29,934.3000 |
0.0160 USDT |
0.0157 USDT |
0.0157 USDT |
0.0158 USDT |
| 2025-10-30 |
0.0157 USDT |
142,397.0000 |
0.0178 USDT |
0.0060 USDT |
0.0155 USDT |
0.0160 USDT |
| 2025-10-29 |
0.0178 USDT |
38,701.4000 |
0.0173 USDT |
0.0168 USDT |
0.0173 USDT |
0.0178 USDT |
| 2025-10-28 |
0.0177 USDT |
15,840.4000 |
0.0184 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-10-27 |
0.0183 USDT |
1,574.5000 |
0.0184 USDT |
0.0177 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-10-26 |
0.0184 USDT |
51,635.1000 |
0.0181 USDT |
0.0170 USDT |
0.0170 USDT |
0.0183 USDT |
| 2025-10-25 |
0.0182 USDT |
3,408.6000 |
0.0182 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-10-24 |
0.0177 USDT |
20,426.8000 |
0.0168 USDT |
0.0166 USDT |
0.0166 USDT |
0.0183 USDT |
| 2025-10-23 |
0.0168 USDT |
29,346.4000 |
0.0170 USDT |
0.0165 USDT |
0.0165 USDT |
0.0168 USDT |
| 2025-10-22 |
0.0171 USDT |
40,169.2000 |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-10-21 |
0.0185 USDT |
107,613.9000 |
0.0190 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-10-20 |
0.0183 USDT |
55,640.3000 |
0.0178 USDT |
0.0177 USDT |
0.0177 USDT |
0.0190 USDT |
| 2025-10-19 |
0.0221 USDT |
601,928.1000 |
0.0168 USDT |
0.0168 USDT |
0.0177 USDT |
0.0178 USDT |