Identifier on Binance US: ASTRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
0.0277 USDT |
80,075.2000 |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
0.0292 USDT |
| 2025-05-28 |
0.0275 USDT |
1,958.8000 |
0.0291 USDT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
| 2025-05-27 |
0.0274 USDT |
17,414.5000 |
0.0291 USDT |
0.0269 USDT |
0.0291 USDT |
0.0291 USDT |
| 2025-05-26 |
0.0298 USDT |
13,733.6000 |
0.0291 USDT |
0.0268 USDT |
0.0268 USDT |
0.0291 USDT |
| 2025-05-25 |
0.0276 USDT |
13,545.1000 |
0.0331 USDT |
0.0268 USDT |
0.0268 USDT |
0.0291 USDT |
| 2025-05-24 |
0.0000 USDT |
0.0000 |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2025-05-23 |
0.0388 USDT |
36,307.0000 |
0.0375 USDT |
0.0316 USDT |
0.0316 USDT |
0.0331 USDT |
| 2025-05-22 |
0.0281 USDT |
35,999.5000 |
0.0330 USDT |
0.0262 USDT |
0.0330 USDT |
0.0376 USDT |
| 2025-05-21 |
0.0329 USDT |
3,133.4000 |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
0.0330 USDT |
| 2025-05-20 |
0.0000 USDT |
0.0000 |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
| 2025-05-19 |
0.0296 USDT |
56,821.0000 |
0.0326 USDT |
0.0293 USDT |
0.0293 USDT |
0.0295 USDT |
| 2025-05-18 |
0.0326 USDT |
605.6000 |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
0.0326 USDT |
| 2025-05-17 |
0.0265 USDT |
7,040.4000 |
0.0326 USDT |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
| 2025-05-16 |
0.0326 USDT |
99.4000 |
0.0326 USDT |
0.0326 USDT |
0.0326 USDT |
0.0326 USDT |
| 2025-05-15 |
0.0336 USDT |
5,652.1000 |
0.0342 USDT |
0.0326 USDT |
0.0326 USDT |
0.0326 USDT |
| 2025-05-14 |
0.0373 USDT |
15,909.5000 |
0.0348 USDT |
0.0233 USDT |
0.0342 USDT |
0.0342 USDT |
| 2025-05-13 |
0.0349 USDT |
2,854.0000 |
0.0362 USDT |
0.0340 USDT |
0.0348 USDT |
0.0348 USDT |
| 2025-05-12 |
0.0327 USDT |
10,099.1000 |
0.0320 USDT |
0.0292 USDT |
0.0320 USDT |
0.0362 USDT |
| 2025-05-11 |
0.0336 USDT |
3,212.8000 |
0.0333 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2025-05-10 |
0.0333 USDT |
3,198.4000 |
0.0315 USDT |
0.0314 USDT |
0.0314 USDT |
0.0333 USDT |
| 2025-05-09 |
0.0320 USDT |
11,453.0000 |
0.0300 USDT |
0.0300 USDT |
0.0305 USDT |
0.0314 USDT |
| 2025-05-08 |
0.0286 USDT |
12,997.8000 |
0.0263 USDT |
0.0263 USDT |
0.0268 USDT |
0.0300 USDT |
| 2025-05-07 |
0.0257 USDT |
9,941.6000 |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
0.0258 USDT |
| 2025-05-06 |
0.0228 USDT |
157.3000 |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
| 2025-05-05 |
0.0252 USDT |
50,737.9000 |
0.0270 USDT |
0.0227 USDT |
0.0228 USDT |
0.0228 USDT |
| 2025-05-04 |
0.0275 USDT |
15,850.2000 |
0.0301 USDT |
0.0246 USDT |
0.0259 USDT |
0.0270 USDT |
| 2025-05-03 |
0.0331 USDT |
18,610.7000 |
0.0296 USDT |
0.0267 USDT |
0.0279 USDT |
0.0301 USDT |
| 2025-05-02 |
0.0293 USDT |
1,419.0000 |
0.0295 USDT |
0.0288 USDT |
0.0296 USDT |
0.0296 USDT |
| 2025-05-01 |
0.0296 USDT |
4,757.9000 |
0.0288 USDT |
0.0287 USDT |
0.0287 USDT |
0.0310 USDT |
| 2025-04-30 |
0.0312 USDT |
21,545.7000 |
0.0300 USDT |
0.0288 USDT |
0.0288 USDT |
0.0292 USDT |
| 2025-04-29 |
0.0310 USDT |
21,414.7000 |
0.0290 USDT |
0.0260 USDT |
0.0260 USDT |
0.0300 USDT |
| 2025-04-28 |
0.0290 USDT |
3,086.6000 |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2025-04-27 |
0.0290 USDT |
58,677.7000 |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0290 USDT |
| 2025-04-26 |
0.0315 USDT |
71,805.1000 |
0.0337 USDT |
0.0278 USDT |
0.0283 USDT |
0.0283 USDT |
| 2025-04-25 |
0.0325 USDT |
8,395.1000 |
0.0334 USDT |
0.0268 USDT |
0.0297 USDT |
0.0300 USDT |
| 2025-04-24 |
0.0279 USDT |
5,718.0000 |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
0.0334 USDT |
| 2025-04-23 |
0.0256 USDT |
250.9000 |
0.0314 USDT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
| 2025-04-22 |
0.0285 USDT |
20,946.3000 |
0.0321 USDT |
0.0219 USDT |
0.0219 USDT |
0.0314 USDT |
| 2025-04-21 |
0.0309 USDT |
43,332.1000 |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0321 USDT |
| 2025-04-20 |
0.0214 USDT |
12,242.2000 |
0.0300 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2025-04-19 |
0.0000 USDT |
0.0000 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-04-18 |
0.0300 USDT |
3,308.6000 |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
0.0300 USDT |
| 2025-04-17 |
0.0268 USDT |
10,496.8000 |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
| 2025-04-16 |
0.0000 USDT |
0.0000 |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
| 2025-04-15 |
0.0268 USDT |
6,637.1000 |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0268 USDT |
| 2025-04-14 |
0.0263 USDT |
3,188.1000 |
0.0263 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2025-04-13 |
0.0250 USDT |
296,738.6000 |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0263 USDT |
| 2025-04-12 |
0.0250 USDT |
240.8000 |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-04-11 |
0.0000 USDT |
0.0000 |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-04-10 |
0.0250 USDT |
60,154.7000 |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0250 USDT |