Crypto exchange Binance US

Market [unlinked] / Tether (USDT)

Identifier on Binance US: ASTRUSDT
Price
123...1920
Date Price Volume Open Low High Close
2025-05-29 0.0277 USDT 80,075.2000 0.0275 USDT 0.0275 USDT 0.0275 USDT 0.0292 USDT
2025-05-28 0.0275 USDT 1,958.8000 0.0291 USDT 0.0275 USDT 0.0275 USDT 0.0275 USDT
2025-05-27 0.0274 USDT 17,414.5000 0.0291 USDT 0.0269 USDT 0.0291 USDT 0.0291 USDT
2025-05-26 0.0298 USDT 13,733.6000 0.0291 USDT 0.0268 USDT 0.0268 USDT 0.0291 USDT
2025-05-25 0.0276 USDT 13,545.1000 0.0331 USDT 0.0268 USDT 0.0268 USDT 0.0291 USDT
2025-05-24 0.0000 USDT 0.0000 0.0331 USDT 0.0331 USDT 0.0331 USDT 0.0331 USDT
2025-05-23 0.0388 USDT 36,307.0000 0.0375 USDT 0.0316 USDT 0.0316 USDT 0.0331 USDT
2025-05-22 0.0281 USDT 35,999.5000 0.0330 USDT 0.0262 USDT 0.0330 USDT 0.0376 USDT
2025-05-21 0.0329 USDT 3,133.4000 0.0295 USDT 0.0295 USDT 0.0295 USDT 0.0330 USDT
2025-05-20 0.0000 USDT 0.0000 0.0295 USDT 0.0295 USDT 0.0295 USDT 0.0295 USDT
2025-05-19 0.0296 USDT 56,821.0000 0.0326 USDT 0.0293 USDT 0.0293 USDT 0.0295 USDT
2025-05-18 0.0326 USDT 605.6000 0.0254 USDT 0.0254 USDT 0.0254 USDT 0.0326 USDT
2025-05-17 0.0265 USDT 7,040.4000 0.0326 USDT 0.0254 USDT 0.0254 USDT 0.0254 USDT
2025-05-16 0.0326 USDT 99.4000 0.0326 USDT 0.0326 USDT 0.0326 USDT 0.0326 USDT
2025-05-15 0.0336 USDT 5,652.1000 0.0342 USDT 0.0326 USDT 0.0326 USDT 0.0326 USDT
2025-05-14 0.0373 USDT 15,909.5000 0.0348 USDT 0.0233 USDT 0.0342 USDT 0.0342 USDT
2025-05-13 0.0349 USDT 2,854.0000 0.0362 USDT 0.0340 USDT 0.0348 USDT 0.0348 USDT
2025-05-12 0.0327 USDT 10,099.1000 0.0320 USDT 0.0292 USDT 0.0320 USDT 0.0362 USDT
2025-05-11 0.0336 USDT 3,212.8000 0.0333 USDT 0.0320 USDT 0.0320 USDT 0.0320 USDT
2025-05-10 0.0333 USDT 3,198.4000 0.0315 USDT 0.0314 USDT 0.0314 USDT 0.0333 USDT
2025-05-09 0.0320 USDT 11,453.0000 0.0300 USDT 0.0300 USDT 0.0305 USDT 0.0314 USDT
2025-05-08 0.0286 USDT 12,997.8000 0.0263 USDT 0.0263 USDT 0.0268 USDT 0.0300 USDT
2025-05-07 0.0257 USDT 9,941.6000 0.0228 USDT 0.0228 USDT 0.0228 USDT 0.0258 USDT
2025-05-06 0.0228 USDT 157.3000 0.0228 USDT 0.0228 USDT 0.0228 USDT 0.0228 USDT
2025-05-05 0.0252 USDT 50,737.9000 0.0270 USDT 0.0227 USDT 0.0228 USDT 0.0228 USDT
2025-05-04 0.0275 USDT 15,850.2000 0.0301 USDT 0.0246 USDT 0.0259 USDT 0.0270 USDT
2025-05-03 0.0331 USDT 18,610.7000 0.0296 USDT 0.0267 USDT 0.0279 USDT 0.0301 USDT
2025-05-02 0.0293 USDT 1,419.0000 0.0295 USDT 0.0288 USDT 0.0296 USDT 0.0296 USDT
2025-05-01 0.0296 USDT 4,757.9000 0.0288 USDT 0.0287 USDT 0.0287 USDT 0.0310 USDT
2025-04-30 0.0312 USDT 21,545.7000 0.0300 USDT 0.0288 USDT 0.0288 USDT 0.0292 USDT
2025-04-29 0.0310 USDT 21,414.7000 0.0290 USDT 0.0260 USDT 0.0260 USDT 0.0300 USDT
2025-04-28 0.0290 USDT 3,086.6000 0.0290 USDT 0.0290 USDT 0.0290 USDT 0.0290 USDT
2025-04-27 0.0290 USDT 58,677.7000 0.0283 USDT 0.0283 USDT 0.0283 USDT 0.0290 USDT
2025-04-26 0.0315 USDT 71,805.1000 0.0337 USDT 0.0278 USDT 0.0283 USDT 0.0283 USDT
2025-04-25 0.0325 USDT 8,395.1000 0.0334 USDT 0.0268 USDT 0.0297 USDT 0.0300 USDT
2025-04-24 0.0279 USDT 5,718.0000 0.0256 USDT 0.0256 USDT 0.0256 USDT 0.0334 USDT
2025-04-23 0.0256 USDT 250.9000 0.0314 USDT 0.0256 USDT 0.0256 USDT 0.0256 USDT
2025-04-22 0.0285 USDT 20,946.3000 0.0321 USDT 0.0219 USDT 0.0219 USDT 0.0314 USDT
2025-04-21 0.0309 USDT 43,332.1000 0.0214 USDT 0.0214 USDT 0.0214 USDT 0.0321 USDT
2025-04-20 0.0214 USDT 12,242.2000 0.0300 USDT 0.0214 USDT 0.0214 USDT 0.0214 USDT
2025-04-19 0.0000 USDT 0.0000 0.0300 USDT 0.0300 USDT 0.0300 USDT 0.0300 USDT
2025-04-18 0.0300 USDT 3,308.6000 0.0268 USDT 0.0268 USDT 0.0268 USDT 0.0300 USDT
2025-04-17 0.0268 USDT 10,496.8000 0.0268 USDT 0.0268 USDT 0.0268 USDT 0.0268 USDT
2025-04-16 0.0000 USDT 0.0000 0.0268 USDT 0.0268 USDT 0.0268 USDT 0.0268 USDT
2025-04-15 0.0268 USDT 6,637.1000 0.0260 USDT 0.0260 USDT 0.0260 USDT 0.0268 USDT
2025-04-14 0.0263 USDT 3,188.1000 0.0263 USDT 0.0260 USDT 0.0260 USDT 0.0260 USDT
2025-04-13 0.0250 USDT 296,738.6000 0.0250 USDT 0.0250 USDT 0.0250 USDT 0.0263 USDT
2025-04-12 0.0250 USDT 240.8000 0.0250 USDT 0.0250 USDT 0.0250 USDT 0.0250 USDT
2025-04-11 0.0000 USDT 0.0000 0.0250 USDT 0.0250 USDT 0.0250 USDT 0.0250 USDT
2025-04-10 0.0250 USDT 60,154.7000 0.0205 USDT 0.0205 USDT 0.0205 USDT 0.0250 USDT
123...1920