Identifier on Binance US: ASTERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
1.1609 USDT |
38,024.9800 ASTER |
1.1740 USDT |
1.1400 USDT |
1.1400 USDT |
1.1720 USDT |
| 2025-11-24 |
1.1409 USDT |
37,025.6600 ASTER |
1.1090 USDT |
1.0930 USDT |
1.1040 USDT |
1.1580 USDT |
| 2025-11-23 |
1.1387 USDT |
81,580.9200 ASTER |
1.1620 USDT |
1.0500 USDT |
1.0930 USDT |
1.1170 USDT |
| 2025-11-22 |
1.1791 USDT |
33,484.3100 ASTER |
1.2210 USDT |
1.1500 USDT |
1.1630 USDT |
1.1630 USDT |
| 2025-11-21 |
1.1890 USDT |
57,621.8600 ASTER |
1.2110 USDT |
1.1000 USDT |
1.1800 USDT |
1.2260 USDT |
| 2025-11-20 |
1.2807 USDT |
104,683.5900 ASTER |
1.3610 USDT |
1.1500 USDT |
1.1770 USDT |
1.2130 USDT |
| 2025-11-19 |
1.3318 USDT |
106,541.6200 ASTER |
1.3840 USDT |
1.2520 USDT |
1.2860 USDT |
1.3610 USDT |
| 2025-11-18 |
1.3316 USDT |
106,652.0300 ASTER |
1.1720 USDT |
1.1700 USDT |
1.2040 USDT |
1.3860 USDT |
| 2025-11-17 |
1.2088 USDT |
96,344.7900 ASTER |
1.2820 USDT |
1.1420 USDT |
1.1730 USDT |
1.1880 USDT |
| 2025-11-16 |
1.1985 USDT |
93,873.5100 ASTER |
1.1140 USDT |
1.1110 USDT |
1.1110 USDT |
1.2760 USDT |
| 2025-11-15 |
1.1400 USDT |
76,300.3200 ASTER |
1.1090 USDT |
1.1090 USDT |
1.1160 USDT |
1.1210 USDT |
| 2025-11-14 |
1.0782 USDT |
82,212.6400 ASTER |
1.0770 USDT |
0.9950 USDT |
1.0370 USDT |
1.1050 USDT |
| 2025-11-13 |
1.0771 USDT |
122,835.7500 ASTER |
1.1100 USDT |
1.0200 USDT |
1.0430 USDT |
1.0830 USDT |
| 2025-11-12 |
1.1487 USDT |
173,823.0200 ASTER |
1.0840 USDT |
1.0770 USDT |
1.0920 USDT |
1.1240 USDT |
| 2025-11-11 |
1.0960 USDT |
56,695.5900 ASTER |
1.0860 USDT |
1.0490 USDT |
1.0610 USDT |
1.0960 USDT |
| 2025-11-10 |
1.1163 USDT |
111,105.5400 ASTER |
1.1040 USDT |
1.0600 USDT |
1.0730 USDT |
1.0950 USDT |
| 2025-11-09 |
1.0803 USDT |
97,121.7100 ASTER |
1.0430 USDT |
1.0000 USDT |
1.0260 USDT |
1.0970 USDT |
| 2025-11-08 |
1.0685 USDT |
85,404.7400 ASTER |
1.1420 USDT |
0.9930 USDT |
1.0330 USDT |
1.0400 USDT |
| 2025-11-07 |
1.0678 USDT |
129,042.9600 ASTER |
1.0210 USDT |
0.9780 USDT |
1.0060 USDT |
1.1420 USDT |
| 2025-11-06 |
1.1008 USDT |
85,383.5000 ASTER |
1.0740 USDT |
0.9840 USDT |
1.0060 USDT |
1.0160 USDT |
| 2025-11-05 |
1.0331 USDT |
188,483.6100 ASTER |
0.9730 USDT |
0.9320 USDT |
0.9840 USDT |
1.0640 USDT |
| 2025-11-04 |
0.9199 USDT |
156,840.8800 ASTER |
0.9110 USDT |
0.8280 USDT |
0.8590 USDT |
0.9790 USDT |
| 2025-11-03 |
1.0385 USDT |
175,610.0800 ASTER |
1.2200 USDT |
0.8500 USDT |
0.9160 USDT |
0.9120 USDT |
| 2025-11-02 |
1.1967 USDT |
182,092.1800 ASTER |
0.9700 USDT |
0.9180 USDT |
0.9250 USDT |
1.2420 USDT |
| 2025-11-01 |
0.9780 USDT |
7,555.5300 ASTER |
1.0000 USDT |
0.9550 USDT |
0.9670 USDT |
0.9700 USDT |
| 2025-10-31 |
0.9696 USDT |
27,703.4900 ASTER |
0.9160 USDT |
0.9160 USDT |
0.9300 USDT |
1.0010 USDT |
| 2025-10-30 |
0.9312 USDT |
143,737.1200 ASTER |
1.0280 USDT |
0.8520 USDT |
0.8670 USDT |
0.8920 USDT |
| 2025-10-29 |
1.0667 USDT |
32,936.3000 ASTER |
1.0830 USDT |
1.0000 USDT |
1.0310 USDT |
1.0380 USDT |
| 2025-10-28 |
1.1008 USDT |
15,525.9500 ASTER |
1.0670 USDT |
1.0400 USDT |
1.0630 USDT |
1.0980 USDT |
| 2025-10-27 |
1.1088 USDT |
24,420.5500 ASTER |
1.1670 USDT |
1.0680 USDT |
1.0690 USDT |
1.1010 USDT |
| 2025-10-26 |
1.1670 USDT |
27,796.2300 ASTER |
1.1290 USDT |
1.1290 USDT |
1.1430 USDT |
1.1690 USDT |
| 2025-10-25 |
1.1432 USDT |
18,862.0000 ASTER |
1.1480 USDT |
1.0920 USDT |
1.1020 USDT |
1.1900 USDT |
| 2025-10-24 |
1.1317 USDT |
44,121.2000 ASTER |
1.1210 USDT |
1.0610 USDT |
1.0630 USDT |
1.1480 USDT |
| 2025-10-23 |
1.0580 USDT |
40,938.9200 ASTER |
1.1000 USDT |
0.9630 USDT |
0.9850 USDT |
1.1050 USDT |
| 2025-10-22 |
1.0247 USDT |
27,848.7400 ASTER |
1.1140 USDT |
0.9400 USDT |
0.9830 USDT |
1.1000 USDT |
| 2025-10-21 |
1.1543 USDT |
14,616.5200 ASTER |
1.1530 USDT |
1.0880 USDT |
1.0880 USDT |
1.1250 USDT |
| 2025-10-20 |
1.2451 USDT |
43,432.2800 ASTER |
1.2140 USDT |
1.1290 USDT |
1.1560 USDT |
1.1560 USDT |
| 2025-10-19 |
1.2266 USDT |
19,491.0700 ASTER |
1.1720 USDT |
1.1230 USDT |
1.1400 USDT |
1.2300 USDT |
| 2025-10-18 |
1.1883 USDT |
23,264.9200 ASTER |
1.1700 USDT |
1.1490 USDT |
1.1510 USDT |
1.1850 USDT |
| 2025-10-17 |
1.1304 USDT |
41,317.9000 ASTER |
1.2750 USDT |
1.0310 USDT |
1.0870 USDT |
1.1600 USDT |
| 2025-10-16 |
1.3043 USDT |
43,907.7300 ASTER |
1.2960 USDT |
1.2500 USDT |
1.2630 USDT |
1.2750 USDT |