Identifier on Binance US: ASTERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
1.1670 USDT |
27,796.2300 ASTER |
1.1290 USDT |
1.1290 USDT |
1.1430 USDT |
1.1690 USDT |
| 2025-10-25 |
1.1432 USDT |
18,862.0000 ASTER |
1.1480 USDT |
1.0920 USDT |
1.1020 USDT |
1.1900 USDT |
| 2025-10-24 |
1.1317 USDT |
44,121.2000 ASTER |
1.1210 USDT |
1.0610 USDT |
1.0630 USDT |
1.1480 USDT |
| 2025-10-23 |
1.0580 USDT |
40,938.9200 ASTER |
1.1000 USDT |
0.9630 USDT |
0.9850 USDT |
1.1050 USDT |
| 2025-10-22 |
1.0247 USDT |
27,848.7400 ASTER |
1.1140 USDT |
0.9400 USDT |
0.9830 USDT |
1.1000 USDT |
| 2025-10-21 |
1.1543 USDT |
14,616.5200 ASTER |
1.1530 USDT |
1.0880 USDT |
1.0880 USDT |
1.1250 USDT |
| 2025-10-20 |
1.2451 USDT |
43,432.2800 ASTER |
1.2140 USDT |
1.1290 USDT |
1.1560 USDT |
1.1560 USDT |
| 2025-10-19 |
1.2266 USDT |
19,491.0700 ASTER |
1.1720 USDT |
1.1230 USDT |
1.1400 USDT |
1.2300 USDT |
| 2025-10-18 |
1.1883 USDT |
23,264.9200 ASTER |
1.1700 USDT |
1.1490 USDT |
1.1510 USDT |
1.1850 USDT |
| 2025-10-17 |
1.1304 USDT |
41,317.9000 ASTER |
1.2750 USDT |
1.0310 USDT |
1.0870 USDT |
1.1600 USDT |
| 2025-10-16 |
1.3043 USDT |
43,907.7300 ASTER |
1.2960 USDT |
1.2500 USDT |
1.2630 USDT |
1.2750 USDT |