Identifier on Binance US: ASTERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
0.6924 USDT |
28.7800 ASTER |
0.6856 USDT |
0.6856 USDT |
0.6962 USDT |
0.6962 USDT |
| 2026-08-30 |
0.6969 USDT |
6,853.4200 ASTER |
0.7005 USDT |
0.6875 USDT |
0.6930 USDT |
0.6875 USDT |
| 2026-08-29 |
0.6990 USDT |
100.7800 ASTER |
0.6947 USDT |
0.6893 USDT |
0.6893 USDT |
0.7005 USDT |
| 2026-08-28 |
0.6890 USDT |
20,202.8000 ASTER |
0.7037 USDT |
0.6767 USDT |
0.6803 USDT |
0.7038 USDT |
| 2026-08-27 |
0.7058 USDT |
7,322.8800 ASTER |
0.7281 USDT |
0.7037 USDT |
0.7037 USDT |
0.7037 USDT |
| 2026-08-26 |
0.6975 USDT |
2,919.9300 ASTER |
0.7043 USDT |
0.6811 USDT |
0.6893 USDT |
0.7153 USDT |
| 2026-08-25 |
0.6951 USDT |
15,782.5800 ASTER |
0.7056 USDT |
0.6821 USDT |
0.6929 USDT |
0.7038 USDT |
| 2026-08-24 |
0.6924 USDT |
4,835.2700 ASTER |
0.6767 USDT |
0.6767 USDT |
0.6767 USDT |
0.6966 USDT |
| 2026-08-23 |
0.6506 USDT |
11,133.7400 ASTER |
0.6411 USDT |
0.6305 USDT |
0.6305 USDT |
0.6767 USDT |
| 2026-08-22 |
0.7213 USDT |
30,236.8400 ASTER |
0.7055 USDT |
0.6182 USDT |
0.6406 USDT |
0.6411 USDT |
| 2026-08-21 |
0.7224 USDT |
43,715.7000 ASTER |
0.6695 USDT |
0.6500 USDT |
0.6678 USDT |
0.7074 USDT |
| 2026-08-20 |
0.6575 USDT |
25,190.2700 ASTER |
0.6271 USDT |
0.6254 USDT |
0.6287 USDT |
0.6683 USDT |
| 2026-08-19 |
0.6111 USDT |
6,210.5000 ASTER |
0.5990 USDT |
0.5980 USDT |
0.5980 USDT |
0.6255 USDT |
| 2026-08-18 |
0.6022 USDT |
63.2800 ASTER |
0.6004 USDT |
0.5990 USDT |
0.5990 USDT |
0.5990 USDT |
| 2026-03-05 |
0.7289 USDT |
2,029.0100 ASTER |
0.7181 USDT |
0.7130 USDT |
0.7130 USDT |
0.7464 USDT |
| 2026-03-04 |
0.7204 USDT |
5,179.1700 ASTER |
0.6935 USDT |
0.6935 USDT |
0.6935 USDT |
0.7164 USDT |
| 2026-03-03 |
0.6979 USDT |
5,465.6200 ASTER |
0.6983 USDT |
0.6895 USDT |
0.6925 USDT |
0.6935 USDT |
| 2026-03-02 |
0.6952 USDT |
17,917.3300 ASTER |
0.7117 USDT |
0.6807 USDT |
0.6866 USDT |
0.6949 USDT |
| 2026-03-01 |
0.7146 USDT |
25,218.3700 ASTER |
0.7236 USDT |
0.6979 USDT |
0.7012 USDT |
0.7084 USDT |
| 2026-02-28 |
0.6930 USDT |
3,761.5600 ASTER |
0.7050 USDT |
0.6672 USDT |
0.6862 USDT |
0.7186 USDT |
| 2026-02-27 |
0.6901 USDT |
8,523.5800 ASTER |
0.7028 USDT |
0.6849 USDT |
0.6862 USDT |
0.6949 USDT |
| 2026-02-26 |
0.7039 USDT |
8,695.1700 ASTER |
0.7067 USDT |
0.6880 USDT |
0.6880 USDT |
0.7028 USDT |
| 2026-02-25 |
0.7084 USDT |
5,065.0400 ASTER |
0.6931 USDT |
0.6909 USDT |
0.6915 USDT |
0.7198 USDT |
| 2026-02-24 |
0.6938 USDT |
12,480.9400 ASTER |
0.7050 USDT |
0.6805 USDT |
0.6805 USDT |
0.6959 USDT |
| 2026-02-23 |
0.6877 USDT |
5,505.0200 ASTER |
0.6928 USDT |
0.6675 USDT |
0.6793 USDT |
0.7050 USDT |
| 2026-02-22 |
0.7112 USDT |
6,904.0500 ASTER |
0.7164 USDT |
0.6945 USDT |
0.6945 USDT |
0.6945 USDT |
| 2026-02-21 |
0.7268 USDT |
2,911.8400 ASTER |
0.7255 USDT |
0.7198 USDT |
0.7198 USDT |
0.7235 USDT |
| 2026-02-20 |
0.7088 USDT |
8,197.9600 ASTER |
0.7195 USDT |
0.6938 USDT |
0.6995 USDT |
0.7191 USDT |
| 2026-02-19 |
0.7008 USDT |
3,792.0700 ASTER |
0.7076 USDT |
0.6830 USDT |
0.6890 USDT |
0.7186 USDT |
| 2026-02-18 |
0.6971 USDT |
5,534.9700 ASTER |
0.7078 USDT |
0.6900 USDT |
0.7016 USDT |
0.7065 USDT |
| 2026-02-17 |
0.7130 USDT |
5,850.3100 ASTER |
0.7233 USDT |
0.6995 USDT |
0.7013 USDT |
0.7060 USDT |
| 2026-02-16 |
0.7277 USDT |
12,238.1700 ASTER |
0.7287 USDT |
0.6980 USDT |
0.7062 USDT |
0.7354 USDT |
| 2026-02-15 |
0.7274 USDT |
12,864.3100 ASTER |
0.7303 USDT |
0.7124 USDT |
0.7210 USDT |
0.7277 USDT |
| 2026-02-14 |
0.7328 USDT |
62,086.7100 ASTER |
0.7325 USDT |
0.7062 USDT |
0.7096 USDT |
0.7342 USDT |
| 2026-02-13 |
0.7210 USDT |
7,561.4900 ASTER |
0.7160 USDT |
0.7010 USDT |
0.7060 USDT |
0.7300 USDT |
| 2026-02-12 |
0.7141 USDT |
17,623.8500 ASTER |
0.6945 USDT |
0.6840 USDT |
0.6928 USDT |
0.7117 USDT |
| 2026-02-11 |
0.6648 USDT |
35,484.6000 ASTER |
0.6590 USDT |
0.6374 USDT |
0.6465 USDT |
0.7028 USDT |
| 2026-02-10 |
0.6509 USDT |
39,250.0400 ASTER |
0.6010 USDT |
0.6010 USDT |
0.6010 USDT |
0.6510 USDT |
| 2026-02-09 |
0.6255 USDT |
17,217.3500 ASTER |
0.6330 USDT |
0.5970 USDT |
0.6010 USDT |
0.6100 USDT |
| 2026-02-08 |
0.6108 USDT |
3,907.6600 ASTER |
0.5710 USDT |
0.5690 USDT |
0.5700 USDT |
0.6280 USDT |
| 2026-02-07 |
0.5499 USDT |
17,052.9800 ASTER |
0.5530 USDT |
0.5360 USDT |
0.5390 USDT |
0.5600 USDT |
| 2026-02-06 |
0.4642 USDT |
25,872.7100 ASTER |
0.4560 USDT |
0.4080 USDT |
0.4680 USDT |
0.5500 USDT |
| 2026-02-05 |
0.5037 USDT |
42,155.8700 ASTER |
0.5510 USDT |
0.4670 USDT |
0.4820 USDT |
0.4820 USDT |
| 2026-02-04 |
0.5537 USDT |
12,076.9000 ASTER |
0.5650 USDT |
0.5330 USDT |
0.5330 USDT |
0.5330 USDT |
| 2026-02-03 |
0.5843 USDT |
6,141.7200 ASTER |
0.5700 USDT |
0.5500 USDT |
0.5600 USDT |
0.5780 USDT |
| 2026-02-02 |
0.5703 USDT |
4,867.9000 ASTER |
0.5440 USDT |
0.5240 USDT |
0.5270 USDT |
0.5700 USDT |
| 2026-02-01 |
0.5536 USDT |
4,229.0700 ASTER |
0.5480 USDT |
0.5330 USDT |
0.5380 USDT |
0.5430 USDT |
| 2026-01-31 |
0.5406 USDT |
28,577.2400 ASTER |
0.6020 USDT |
0.5080 USDT |
0.5380 USDT |
0.5420 USDT |
| 2026-01-30 |
0.6216 USDT |
2,711.7400 ASTER |
0.6050 USDT |
0.5950 USDT |
0.6050 USDT |
0.6120 USDT |
| 2026-01-29 |
0.6351 USDT |
11,649.0200 ASTER |
0.6720 USDT |
0.5880 USDT |
0.6050 USDT |
0.6050 USDT |