Crypto exchange Binance US
Market Aster (ASTER) / Tether (USDT)
Identifier on Binance US: ASTERUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 1.0314 USDT | 13,134.1100 ASTER | 1.0490 USDT | 0.9940 USDT | 1.0130 USDT | 1.0200 USDT |
| 2025-12-04 | 1.0491 USDT | 24,355.8700 ASTER | 1.0780 USDT | 1.0320 USDT | 1.0400 USDT | 1.0580 USDT |
| 2025-12-03 | 1.0631 USDT | 10,686.5400 ASTER | 1.0200 USDT | 1.0200 USDT | 1.0200 USDT | 1.0530 USDT |
| 2025-12-02 | 0.9813 USDT | 16,369.5500 ASTER | 0.9610 USDT | 0.9590 USDT | 0.9590 USDT | 1.0200 USDT |
| 2025-12-01 | 0.9581 USDT | 108,136.0300 ASTER | 1.0510 USDT | 0.8850 USDT | 0.9060 USDT | 0.9470 USDT |
| 2025-11-30 | 1.0481 USDT | 8,417.2700 ASTER | 1.0430 USDT | 1.0320 USDT | 1.0350 USDT | 1.0840 USDT |
| 2025-11-29 | 1.0723 USDT | 8,278.9400 ASTER | 1.0930 USDT | 1.0300 USDT | 1.0470 USDT | 1.0540 USDT |
| 2025-11-28 | 1.0921 USDT | 23,793.7900 ASTER | 1.0850 USDT | 1.0680 USDT | 1.0810 USDT | 1.1030 USDT |
| 2025-11-27 | 1.1031 USDT | 26,671.8700 ASTER | 1.1170 USDT | 1.0790 USDT | 1.0810 USDT | 1.0900 USDT |
| 2025-11-26 | 1.1157 USDT | 44,933.7600 ASTER | 1.1850 USDT | 1.0710 USDT | 1.0770 USDT | 1.1090 USDT |
| 2025-11-25 | 1.1609 USDT | 38,024.9800 ASTER | 1.1740 USDT | 1.1400 USDT | 1.1400 USDT | 1.1720 USDT |
| 2025-11-24 | 1.1409 USDT | 37,025.6600 ASTER | 1.1090 USDT | 1.0930 USDT | 1.1040 USDT | 1.1580 USDT |
| 2025-11-23 | 1.1387 USDT | 81,580.9200 ASTER | 1.1620 USDT | 1.0500 USDT | 1.0930 USDT | 1.1170 USDT |
| 2025-11-22 | 1.1791 USDT | 33,484.3100 ASTER | 1.2210 USDT | 1.1500 USDT | 1.1630 USDT | 1.1630 USDT |
| 2025-11-21 | 1.1890 USDT | 57,621.8600 ASTER | 1.2110 USDT | 1.1000 USDT | 1.1800 USDT | 1.2260 USDT |
| 2025-11-20 | 1.2807 USDT | 104,683.5900 ASTER | 1.3610 USDT | 1.1500 USDT | 1.1770 USDT | 1.2130 USDT |
| 2025-11-19 | 1.3318 USDT | 106,541.6200 ASTER | 1.3840 USDT | 1.2520 USDT | 1.2860 USDT | 1.3610 USDT |
| 2025-11-18 | 1.3316 USDT | 106,652.0300 ASTER | 1.1720 USDT | 1.1700 USDT | 1.2040 USDT | 1.3860 USDT |
| 2025-11-17 | 1.2088 USDT | 96,344.7900 ASTER | 1.2820 USDT | 1.1420 USDT | 1.1730 USDT | 1.1880 USDT |
| 2025-11-16 | 1.1985 USDT | 93,873.5100 ASTER | 1.1140 USDT | 1.1110 USDT | 1.1110 USDT | 1.2760 USDT |
| 2025-11-15 | 1.1400 USDT | 76,300.3200 ASTER | 1.1090 USDT | 1.1090 USDT | 1.1160 USDT | 1.1210 USDT |
| 2025-11-14 | 1.0782 USDT | 82,212.6400 ASTER | 1.0770 USDT | 0.9950 USDT | 1.0370 USDT | 1.1050 USDT |
| 2025-11-13 | 1.0771 USDT | 122,835.7500 ASTER | 1.1100 USDT | 1.0200 USDT | 1.0430 USDT | 1.0830 USDT |
| 2025-11-12 | 1.1487 USDT | 173,823.0200 ASTER | 1.0840 USDT | 1.0770 USDT | 1.0920 USDT | 1.1240 USDT |
| 2025-11-11 | 1.0960 USDT | 56,695.5900 ASTER | 1.0860 USDT | 1.0490 USDT | 1.0610 USDT | 1.0960 USDT |
| 2025-11-10 | 1.1163 USDT | 111,105.5400 ASTER | 1.1040 USDT | 1.0600 USDT | 1.0730 USDT | 1.0950 USDT |
| 2025-11-09 | 1.0803 USDT | 97,121.7100 ASTER | 1.0430 USDT | 1.0000 USDT | 1.0260 USDT | 1.0970 USDT |
| 2025-11-08 | 1.0685 USDT | 85,404.7400 ASTER | 1.1420 USDT | 0.9930 USDT | 1.0330 USDT | 1.0400 USDT |
| 2025-11-07 | 1.0678 USDT | 129,042.9600 ASTER | 1.0210 USDT | 0.9780 USDT | 1.0060 USDT | 1.1420 USDT |
| 2025-11-06 | 1.1008 USDT | 85,383.5000 ASTER | 1.0740 USDT | 0.9840 USDT | 1.0060 USDT | 1.0160 USDT |
| 2025-11-05 | 1.0331 USDT | 188,483.6100 ASTER | 0.9730 USDT | 0.9320 USDT | 0.9840 USDT | 1.0640 USDT |
| 2025-11-04 | 0.9199 USDT | 156,840.8800 ASTER | 0.9110 USDT | 0.8280 USDT | 0.8590 USDT | 0.9790 USDT |
| 2025-11-03 | 1.0385 USDT | 175,610.0800 ASTER | 1.2200 USDT | 0.8500 USDT | 0.9160 USDT | 0.9120 USDT |
| 2025-11-02 | 1.1967 USDT | 182,092.1800 ASTER | 0.9700 USDT | 0.9180 USDT | 0.9250 USDT | 1.2420 USDT |
| 2025-11-01 | 0.9780 USDT | 7,555.5300 ASTER | 1.0000 USDT | 0.9550 USDT | 0.9670 USDT | 0.9700 USDT |
| 2025-10-31 | 0.9696 USDT | 27,703.4900 ASTER | 0.9160 USDT | 0.9160 USDT | 0.9300 USDT | 1.0010 USDT |
| 2025-10-30 | 0.9312 USDT | 143,737.1200 ASTER | 1.0280 USDT | 0.8520 USDT | 0.8670 USDT | 0.8920 USDT |
| 2025-10-29 | 1.0667 USDT | 32,936.3000 ASTER | 1.0830 USDT | 1.0000 USDT | 1.0310 USDT | 1.0380 USDT |
| 2025-10-28 | 1.1008 USDT | 15,525.9500 ASTER | 1.0670 USDT | 1.0400 USDT | 1.0630 USDT | 1.0980 USDT |
| 2025-10-27 | 1.1088 USDT | 24,420.5500 ASTER | 1.1670 USDT | 1.0680 USDT | 1.0690 USDT | 1.1010 USDT |
| 2025-10-26 | 1.1670 USDT | 27,796.2300 ASTER | 1.1290 USDT | 1.1290 USDT | 1.1430 USDT | 1.1690 USDT |
| 2025-10-25 | 1.1432 USDT | 18,862.0000 ASTER | 1.1480 USDT | 1.0920 USDT | 1.1020 USDT | 1.1900 USDT |
| 2025-10-24 | 1.1317 USDT | 44,121.2000 ASTER | 1.1210 USDT | 1.0610 USDT | 1.0630 USDT | 1.1480 USDT |
| 2025-10-23 | 1.0580 USDT | 40,938.9200 ASTER | 1.1000 USDT | 0.9630 USDT | 0.9850 USDT | 1.1050 USDT |
| 2025-10-22 | 1.0247 USDT | 27,848.7400 ASTER | 1.1140 USDT | 0.9400 USDT | 0.9830 USDT | 1.1000 USDT |
| 2025-10-21 | 1.1543 USDT | 14,616.5200 ASTER | 1.1530 USDT | 1.0880 USDT | 1.0880 USDT | 1.1250 USDT |
| 2025-10-20 | 1.2451 USDT | 43,432.2800 ASTER | 1.2140 USDT | 1.1290 USDT | 1.1560 USDT | 1.1560 USDT |
| 2025-10-19 | 1.2266 USDT | 19,491.0700 ASTER | 1.1720 USDT | 1.1230 USDT | 1.1400 USDT | 1.2300 USDT |
| 2025-10-18 | 1.1883 USDT | 23,264.9200 ASTER | 1.1700 USDT | 1.1490 USDT | 1.1510 USDT | 1.1850 USDT |
| 2025-10-17 | 1.1304 USDT | 41,317.9000 ASTER | 1.2750 USDT | 1.0310 USDT | 1.0870 USDT | 1.1600 USDT |
12