Identifier on Binance US: ASTERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.7489 USDT |
34,472.1900 ASTER |
0.7320 USDT |
0.7280 USDT |
0.7320 USDT |
0.7370 USDT |
| 2026-01-13 |
0.7015 USDT |
7,604.6900 ASTER |
0.6900 USDT |
0.6860 USDT |
0.6910 USDT |
0.7370 USDT |
| 2026-01-12 |
0.7023 USDT |
3,818.0200 ASTER |
0.7160 USDT |
0.6850 USDT |
0.6850 USDT |
0.6850 USDT |
| 2026-01-11 |
0.7219 USDT |
24,688.2600 ASTER |
0.7200 USDT |
0.7050 USDT |
0.7090 USDT |
0.7140 USDT |
| 2026-01-10 |
0.7196 USDT |
8,393.2000 ASTER |
0.7120 USDT |
0.7090 USDT |
0.7120 USDT |
0.7220 USDT |
| 2026-01-09 |
0.7142 USDT |
8,178.9800 ASTER |
0.7180 USDT |
0.7050 USDT |
0.7090 USDT |
0.7180 USDT |
| 2026-01-08 |
0.7321 USDT |
20,902.7600 ASTER |
0.7430 USDT |
0.7030 USDT |
0.7060 USDT |
0.7180 USDT |
| 2026-01-07 |
0.7638 USDT |
9,065.5100 ASTER |
0.7830 USDT |
0.7340 USDT |
0.7430 USDT |
0.7450 USDT |
| 2026-01-06 |
0.7805 USDT |
7,716.1600 ASTER |
0.7780 USDT |
0.7440 USDT |
0.7550 USDT |
0.7880 USDT |
| 2026-01-05 |
0.7733 USDT |
29,837.2300 ASTER |
0.7880 USDT |
0.7560 USDT |
0.7560 USDT |
0.7750 USDT |
| 2026-01-04 |
0.7634 USDT |
3,403.3300 ASTER |
0.7520 USDT |
0.7390 USDT |
0.7390 USDT |
0.7860 USDT |
| 2026-01-03 |
0.7656 USDT |
24,775.4700 ASTER |
0.7590 USDT |
0.7360 USDT |
0.7360 USDT |
0.7440 USDT |
| 2026-01-02 |
0.7388 USDT |
2,657.6300 ASTER |
0.7090 USDT |
0.7090 USDT |
0.7090 USDT |
0.7550 USDT |
| 2026-01-01 |
0.7036 USDT |
1,527.8300 ASTER |
0.6940 USDT |
0.6940 USDT |
0.6940 USDT |
0.7090 USDT |
| 2025-12-31 |
0.6895 USDT |
31,643.5900 ASTER |
0.6940 USDT |
0.6800 USDT |
0.6800 USDT |
0.6940 USDT |
| 2025-12-30 |
0.6918 USDT |
1,112.9200 ASTER |
0.6920 USDT |
0.6840 USDT |
0.6870 USDT |
0.6990 USDT |
| 2025-12-29 |
0.7170 USDT |
4,116.8300 ASTER |
0.7180 USDT |
0.6970 USDT |
0.6970 USDT |
0.6980 USDT |
| 2025-12-28 |
0.7202 USDT |
1,608.4500 ASTER |
0.7160 USDT |
0.7090 USDT |
0.7090 USDT |
0.7180 USDT |
| 2025-12-27 |
0.7125 USDT |
2,864.2900 ASTER |
0.7090 USDT |
0.7090 USDT |
0.7090 USDT |
0.7270 USDT |
| 2025-12-26 |
0.7003 USDT |
4,159.9300 ASTER |
0.6760 USDT |
0.6760 USDT |
0.6760 USDT |
0.7090 USDT |
| 2025-12-25 |
0.6997 USDT |
4,581.6800 ASTER |
0.6900 USDT |
0.6830 USDT |
0.6840 USDT |
0.6940 USDT |
| 2025-12-24 |
0.6876 USDT |
1,673.6500 ASTER |
0.6920 USDT |
0.6720 USDT |
0.6720 USDT |
0.6980 USDT |
| 2025-12-23 |
0.6891 USDT |
12,337.4600 ASTER |
0.7020 USDT |
0.6700 USDT |
0.6770 USDT |
0.6970 USDT |
| 2025-12-22 |
0.6997 USDT |
16,383.9100 ASTER |
0.7310 USDT |
0.6850 USDT |
0.6910 USDT |
0.7100 USDT |
| 2025-12-21 |
0.7180 USDT |
2,921.4300 ASTER |
0.7270 USDT |
0.6970 USDT |
0.7050 USDT |
0.7310 USDT |
| 2025-12-20 |
0.7232 USDT |
5,190.3300 ASTER |
0.7160 USDT |
0.7160 USDT |
0.7160 USDT |
0.7270 USDT |
| 2025-12-19 |
0.7022 USDT |
13,400.3700 ASTER |
0.6690 USDT |
0.6660 USDT |
0.6660 USDT |
0.7310 USDT |
| 2025-12-18 |
0.6933 USDT |
30,433.8700 ASTER |
0.7080 USDT |
0.6630 USDT |
0.6750 USDT |
0.6870 USDT |
| 2025-12-17 |
0.7504 USDT |
42,179.6500 ASTER |
0.7990 USDT |
0.7100 USDT |
0.7330 USDT |
0.7100 USDT |
| 2025-12-16 |
0.7892 USDT |
31,264.3100 ASTER |
0.8050 USDT |
0.7460 USDT |
0.7660 USDT |
0.7950 USDT |
| 2025-12-15 |
0.8871 USDT |
37,612.0800 ASTER |
0.9320 USDT |
0.8120 USDT |
0.8270 USDT |
0.8240 USDT |
| 2025-12-14 |
0.9434 USDT |
29,889.9500 ASTER |
0.9590 USDT |
0.9230 USDT |
0.9260 USDT |
0.9320 USDT |
| 2025-12-13 |
0.9542 USDT |
8,072.0900 ASTER |
0.9580 USDT |
0.9460 USDT |
0.9520 USDT |
0.9670 USDT |
| 2025-12-12 |
0.9567 USDT |
2,569.7300 ASTER |
0.9430 USDT |
0.9280 USDT |
0.9370 USDT |
0.9700 USDT |
| 2025-12-11 |
0.9355 USDT |
16,122.7900 ASTER |
0.9560 USDT |
0.9180 USDT |
0.9230 USDT |
0.9440 USDT |
| 2025-12-10 |
0.9657 USDT |
17,396.3400 ASTER |
0.9640 USDT |
0.9450 USDT |
0.9530 USDT |
0.9640 USDT |
| 2025-12-09 |
0.9521 USDT |
35,530.3900 ASTER |
0.9450 USDT |
0.9240 USDT |
0.9250 USDT |
0.9920 USDT |
| 2025-12-08 |
0.9668 USDT |
26,476.1100 ASTER |
0.9230 USDT |
0.9230 USDT |
0.9230 USDT |
0.9620 USDT |
| 2025-12-07 |
0.9347 USDT |
18,766.6500 ASTER |
0.9600 USDT |
0.9000 USDT |
0.9220 USDT |
0.9320 USDT |
| 2025-12-06 |
0.9902 USDT |
4,191.2100 ASTER |
1.0010 USDT |
0.9570 USDT |
0.9730 USDT |
0.9570 USDT |
| 2025-12-05 |
1.0245 USDT |
16,242.4700 ASTER |
1.0490 USDT |
0.9940 USDT |
0.9970 USDT |
1.0080 USDT |
| 2025-12-04 |
1.0491 USDT |
24,355.8700 ASTER |
1.0780 USDT |
1.0320 USDT |
1.0400 USDT |
1.0580 USDT |
| 2025-12-03 |
1.0631 USDT |
10,686.5400 ASTER |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
1.0530 USDT |
| 2025-12-02 |
0.9813 USDT |
16,369.5500 ASTER |
0.9610 USDT |
0.9590 USDT |
0.9590 USDT |
1.0200 USDT |
| 2025-12-01 |
0.9581 USDT |
108,136.0300 ASTER |
1.0510 USDT |
0.8850 USDT |
0.9060 USDT |
0.9470 USDT |
| 2025-11-30 |
1.0481 USDT |
8,417.2700 ASTER |
1.0430 USDT |
1.0320 USDT |
1.0350 USDT |
1.0840 USDT |
| 2025-11-29 |
1.0723 USDT |
8,278.9400 ASTER |
1.0930 USDT |
1.0300 USDT |
1.0470 USDT |
1.0540 USDT |
| 2025-11-28 |
1.0921 USDT |
23,793.7900 ASTER |
1.0850 USDT |
1.0680 USDT |
1.0810 USDT |
1.1030 USDT |
| 2025-11-27 |
1.1031 USDT |
26,671.8700 ASTER |
1.1170 USDT |
1.0790 USDT |
1.0810 USDT |
1.0900 USDT |
| 2025-11-26 |
1.1157 USDT |
44,933.7600 ASTER |
1.1850 USDT |
1.0710 USDT |
1.0770 USDT |
1.1090 USDT |