Identifier on Binance US: ASTERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.5870 USDT |
5,283.5200 ASTER |
0.5700 USDT |
0.5500 USDT |
0.5600 USDT |
0.5500 USDT |
| 2026-02-02 |
0.5703 USDT |
4,867.9000 ASTER |
0.5440 USDT |
0.5240 USDT |
0.5270 USDT |
0.5700 USDT |
| 2026-02-01 |
0.5536 USDT |
4,229.0700 ASTER |
0.5480 USDT |
0.5330 USDT |
0.5380 USDT |
0.5430 USDT |
| 2026-01-31 |
0.5406 USDT |
28,577.2400 ASTER |
0.6020 USDT |
0.5080 USDT |
0.5380 USDT |
0.5420 USDT |
| 2026-01-30 |
0.6216 USDT |
2,711.7400 ASTER |
0.6050 USDT |
0.5950 USDT |
0.6050 USDT |
0.6120 USDT |
| 2026-01-29 |
0.6351 USDT |
11,649.0200 ASTER |
0.6720 USDT |
0.5880 USDT |
0.6050 USDT |
0.6050 USDT |
| 2026-01-28 |
0.6814 USDT |
41,722.9000 ASTER |
0.6770 USDT |
0.6610 USDT |
0.6650 USDT |
0.6650 USDT |
| 2026-01-27 |
0.6424 USDT |
5,103.9000 ASTER |
0.6480 USDT |
0.6300 USDT |
0.6370 USDT |
0.6650 USDT |
| 2026-01-26 |
0.6377 USDT |
5,629.5100 ASTER |
0.6170 USDT |
0.6000 USDT |
0.6000 USDT |
0.6480 USDT |
| 2026-01-25 |
0.6256 USDT |
7,796.5100 ASTER |
0.6700 USDT |
0.6020 USDT |
0.6050 USDT |
0.6070 USDT |
| 2026-01-24 |
0.6569 USDT |
6,063.1000 ASTER |
0.6440 USDT |
0.6280 USDT |
0.6420 USDT |
0.6630 USDT |
| 2026-01-23 |
0.6373 USDT |
11,200.1800 ASTER |
0.6130 USDT |
0.6060 USDT |
0.6130 USDT |
0.6480 USDT |
| 2026-01-22 |
0.6175 USDT |
3,350.0000 ASTER |
0.6090 USDT |
0.5880 USDT |
0.5880 USDT |
0.6120 USDT |
| 2026-01-21 |
0.6064 USDT |
11,885.8700 ASTER |
0.5800 USDT |
0.5760 USDT |
0.5830 USDT |
0.6150 USDT |
| 2026-01-20 |
0.5940 USDT |
4,529.3900 ASTER |
0.6230 USDT |
0.5670 USDT |
0.5820 USDT |
0.5820 USDT |
| 2026-01-19 |
0.6321 USDT |
22,510.7800 ASTER |
0.6750 USDT |
0.6000 USDT |
0.6220 USDT |
0.6350 USDT |
| 2026-01-18 |
0.7140 USDT |
2,398.2300 ASTER |
0.7190 USDT |
0.7080 USDT |
0.7080 USDT |
0.7130 USDT |
| 2026-01-17 |
0.7231 USDT |
3,220.5700 ASTER |
0.7190 USDT |
0.7090 USDT |
0.7190 USDT |
0.7190 USDT |
| 2026-01-16 |
0.7007 USDT |
52,165.6600 ASTER |
0.7180 USDT |
0.7000 USDT |
0.7070 USDT |
0.7180 USDT |
| 2026-01-15 |
0.7266 USDT |
6,630.9100 ASTER |
0.7420 USDT |
0.7030 USDT |
0.7050 USDT |
0.7160 USDT |
| 2026-01-14 |
0.7489 USDT |
34,472.1900 ASTER |
0.7320 USDT |
0.7280 USDT |
0.7320 USDT |
0.7370 USDT |
| 2026-01-13 |
0.7015 USDT |
7,604.6900 ASTER |
0.6900 USDT |
0.6860 USDT |
0.6910 USDT |
0.7370 USDT |
| 2026-01-12 |
0.7023 USDT |
3,818.0200 ASTER |
0.7160 USDT |
0.6850 USDT |
0.6850 USDT |
0.6850 USDT |
| 2026-01-11 |
0.7219 USDT |
24,688.2600 ASTER |
0.7200 USDT |
0.7050 USDT |
0.7090 USDT |
0.7140 USDT |
| 2026-01-10 |
0.7196 USDT |
8,393.2000 ASTER |
0.7120 USDT |
0.7090 USDT |
0.7120 USDT |
0.7220 USDT |
| 2026-01-09 |
0.7142 USDT |
8,178.9800 ASTER |
0.7180 USDT |
0.7050 USDT |
0.7090 USDT |
0.7180 USDT |
| 2026-01-08 |
0.7321 USDT |
20,902.7600 ASTER |
0.7430 USDT |
0.7030 USDT |
0.7060 USDT |
0.7180 USDT |
| 2026-01-07 |
0.7638 USDT |
9,065.5100 ASTER |
0.7830 USDT |
0.7340 USDT |
0.7430 USDT |
0.7450 USDT |
| 2026-01-06 |
0.7805 USDT |
7,716.1600 ASTER |
0.7780 USDT |
0.7440 USDT |
0.7550 USDT |
0.7880 USDT |
| 2026-01-05 |
0.7733 USDT |
29,837.2300 ASTER |
0.7880 USDT |
0.7560 USDT |
0.7560 USDT |
0.7750 USDT |
| 2026-01-04 |
0.7634 USDT |
3,403.3300 ASTER |
0.7520 USDT |
0.7390 USDT |
0.7390 USDT |
0.7860 USDT |
| 2026-01-03 |
0.7656 USDT |
24,775.4700 ASTER |
0.7590 USDT |
0.7360 USDT |
0.7360 USDT |
0.7440 USDT |
| 2026-01-02 |
0.7388 USDT |
2,657.6300 ASTER |
0.7090 USDT |
0.7090 USDT |
0.7090 USDT |
0.7550 USDT |
| 2026-01-01 |
0.7036 USDT |
1,527.8300 ASTER |
0.6940 USDT |
0.6940 USDT |
0.6940 USDT |
0.7090 USDT |
| 2025-12-31 |
0.6895 USDT |
31,643.5900 ASTER |
0.6940 USDT |
0.6800 USDT |
0.6800 USDT |
0.6940 USDT |
| 2025-12-30 |
0.6918 USDT |
1,112.9200 ASTER |
0.6920 USDT |
0.6840 USDT |
0.6870 USDT |
0.6990 USDT |
| 2025-12-29 |
0.7170 USDT |
4,116.8300 ASTER |
0.7180 USDT |
0.6970 USDT |
0.6970 USDT |
0.6980 USDT |
| 2025-12-28 |
0.7202 USDT |
1,608.4500 ASTER |
0.7160 USDT |
0.7090 USDT |
0.7090 USDT |
0.7180 USDT |
| 2025-12-27 |
0.7125 USDT |
2,864.2900 ASTER |
0.7090 USDT |
0.7090 USDT |
0.7090 USDT |
0.7270 USDT |
| 2025-12-26 |
0.7003 USDT |
4,159.9300 ASTER |
0.6760 USDT |
0.6760 USDT |
0.6760 USDT |
0.7090 USDT |
| 2025-12-25 |
0.6997 USDT |
4,581.6800 ASTER |
0.6900 USDT |
0.6830 USDT |
0.6840 USDT |
0.6940 USDT |
| 2025-12-24 |
0.6876 USDT |
1,673.6500 ASTER |
0.6920 USDT |
0.6720 USDT |
0.6720 USDT |
0.6980 USDT |
| 2025-12-23 |
0.6891 USDT |
12,337.4600 ASTER |
0.7020 USDT |
0.6700 USDT |
0.6770 USDT |
0.6970 USDT |
| 2025-12-22 |
0.6997 USDT |
16,383.9100 ASTER |
0.7310 USDT |
0.6850 USDT |
0.6910 USDT |
0.7100 USDT |
| 2025-12-21 |
0.7180 USDT |
2,921.4300 ASTER |
0.7270 USDT |
0.6970 USDT |
0.7050 USDT |
0.7310 USDT |
| 2025-12-20 |
0.7232 USDT |
5,190.3300 ASTER |
0.7160 USDT |
0.7160 USDT |
0.7160 USDT |
0.7270 USDT |
| 2025-12-19 |
0.7022 USDT |
13,400.3700 ASTER |
0.6690 USDT |
0.6660 USDT |
0.6660 USDT |
0.7310 USDT |
| 2025-12-18 |
0.6933 USDT |
30,433.8700 ASTER |
0.7080 USDT |
0.6630 USDT |
0.6750 USDT |
0.6870 USDT |
| 2025-12-17 |
0.7504 USDT |
42,179.6500 ASTER |
0.7990 USDT |
0.7100 USDT |
0.7330 USDT |
0.7100 USDT |
| 2025-12-16 |
0.7892 USDT |
31,264.3100 ASTER |
0.8050 USDT |
0.7460 USDT |
0.7660 USDT |
0.7950 USDT |