Identifier on Binance US: ARBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-12 |
0.4782 USDT |
6,525.6000 ARB |
0.4633 USDT |
0.4529 USDT |
0.4583 USDT |
0.4911 USDT |
| 2025-02-11 |
0.4669 USDT |
9,873.2000 ARB |
0.4748 USDT |
0.4448 USDT |
0.4609 USDT |
0.4633 USDT |
| 2025-02-10 |
0.4575 USDT |
5,715.7000 ARB |
0.4493 USDT |
0.4392 USDT |
0.4422 USDT |
0.4777 USDT |
| 2025-02-09 |
0.4513 USDT |
5,461.7000 ARB |
0.4493 USDT |
0.4316 USDT |
0.4453 USDT |
0.4453 USDT |
| 2025-02-08 |
0.4341 USDT |
5,017.8000 ARB |
0.4356 USDT |
0.4273 USDT |
0.4273 USDT |
0.4481 USDT |
| 2025-02-07 |
0.4399 USDT |
4,025.5000 ARB |
0.4539 USDT |
0.4259 USDT |
0.4259 USDT |
0.4259 USDT |
| 2025-02-06 |
0.4422 USDT |
11,841.2000 ARB |
0.4670 USDT |
0.4400 USDT |
0.4442 USDT |
0.4539 USDT |
| 2025-02-05 |
0.4807 USDT |
3,750.4000 ARB |
0.4794 USDT |
0.4670 USDT |
0.4670 USDT |
0.4670 USDT |
| 2025-02-04 |
0.4837 USDT |
5,911.7000 ARB |
0.5090 USDT |
0.4571 USDT |
0.4571 USDT |
0.4670 USDT |
| 2025-02-03 |
0.4242 USDT |
29,661.3000 ARB |
0.4886 USDT |
0.3842 USDT |
0.4095 USDT |
0.5090 USDT |
| 2025-02-02 |
0.5361 USDT |
28,258.0000 ARB |
0.5827 USDT |
0.4694 USDT |
0.4925 USDT |
0.4925 USDT |
| 2025-02-01 |
0.6079 USDT |
5,084.7000 ARB |
0.6437 USDT |
0.5812 USDT |
0.5860 USDT |
0.5812 USDT |
| 2025-01-31 |
0.6450 USDT |
13,795.2000 ARB |
0.6280 USDT |
0.6210 USDT |
0.6220 USDT |
0.6437 USDT |
| 2025-01-30 |
0.6328 USDT |
2,201.9000 ARB |
0.6055 USDT |
0.6050 USDT |
0.6050 USDT |
0.6389 USDT |
| 2025-01-29 |
0.6058 USDT |
24,720.1000 ARB |
0.5960 USDT |
0.5960 USDT |
0.5988 USDT |
0.6137 USDT |
| 2025-01-28 |
0.6356 USDT |
2,960.9000 ARB |
0.6484 USDT |
0.5897 USDT |
0.5897 USDT |
0.5897 USDT |
| 2025-01-27 |
0.6386 USDT |
4,657.8000 ARB |
0.6739 USDT |
0.6147 USDT |
0.6149 USDT |
0.6484 USDT |
| 2025-01-26 |
0.7092 USDT |
2,169.4000 ARB |
0.7138 USDT |
0.7037 USDT |
0.7080 USDT |
0.7103 USDT |
| 2025-01-25 |
0.7060 USDT |
670.9000 ARB |
0.6881 USDT |
0.6881 USDT |
0.6881 USDT |
0.7138 USDT |
| 2025-01-24 |
0.7218 USDT |
8,415.5000 ARB |
0.7120 USDT |
0.6881 USDT |
0.7008 USDT |
0.6881 USDT |
| 2025-01-23 |
0.7030 USDT |
16,468.2000 ARB |
0.7045 USDT |
0.6880 USDT |
0.6880 USDT |
0.7161 USDT |
| 2025-01-22 |
0.7185 USDT |
1,126.4000 ARB |
0.7272 USDT |
0.7064 USDT |
0.7064 USDT |
0.7128 USDT |
| 2025-01-21 |
0.6974 USDT |
8,584.0000 ARB |
0.6948 USDT |
0.6739 USDT |
0.6751 USDT |
0.7329 USDT |
| 2025-01-20 |
0.6959 USDT |
17,915.9000 ARB |
0.6844 USDT |
0.5844 USDT |
0.6832 USDT |
0.7148 USDT |
| 2025-01-19 |
0.7521 USDT |
12,310.0000 ARB |
0.7700 USDT |
0.7000 USDT |
0.7000 USDT |
0.7055 USDT |
| 2025-01-18 |
0.7781 USDT |
8,487.2000 ARB |
0.8220 USDT |
0.7439 USDT |
0.7585 USDT |
0.7616 USDT |
| 2025-01-17 |
0.7991 USDT |
21,313.4000 ARB |
0.7571 USDT |
0.7571 USDT |
0.7571 USDT |
0.8282 USDT |
| 2025-01-16 |
0.7684 USDT |
8,250.9000 ARB |
0.7906 USDT |
0.7499 USDT |
0.7610 USDT |
0.7674 USDT |
| 2025-01-15 |
0.7845 USDT |
17,403.4000 ARB |
0.7413 USDT |
0.7183 USDT |
0.7183 USDT |
0.7906 USDT |
| 2025-01-14 |
0.7318 USDT |
2,110.0000 ARB |
0.7044 USDT |
0.7037 USDT |
0.7037 USDT |
0.7369 USDT |
| 2025-01-13 |
0.6890 USDT |
7,119.9000 ARB |
0.7440 USDT |
0.6599 USDT |
0.6719 USDT |
0.7041 USDT |
| 2025-01-12 |
0.7411 USDT |
3,684.0000 ARB |
0.7459 USDT |
0.7273 USDT |
0.7280 USDT |
0.7273 USDT |
| 2025-01-11 |
0.7404 USDT |
710.4000 ARB |
0.7499 USDT |
0.7300 USDT |
0.7300 USDT |
0.7425 USDT |
| 2025-01-10 |
0.7490 USDT |
934.6000 ARB |
0.7370 USDT |
0.7370 USDT |
0.7370 USDT |
0.7671 USDT |
| 2025-01-09 |
0.7543 USDT |
6,028.2000 ARB |
0.7919 USDT |
0.7370 USDT |
0.7370 USDT |
0.7370 USDT |
| 2025-01-08 |
0.7845 USDT |
19,160.6000 ARB |
0.8366 USDT |
0.7563 USDT |
0.7830 USDT |
0.7919 USDT |
| 2025-01-07 |
0.8723 USDT |
3,438.8000 ARB |
0.9170 USDT |
0.8260 USDT |
0.8260 USDT |
0.8366 USDT |
| 2025-01-06 |
0.9357 USDT |
39,330.0000 ARB |
0.9209 USDT |
0.9060 USDT |
0.9142 USDT |
0.9170 USDT |
| 2025-01-05 |
0.8991 USDT |
3,107.2000 ARB |
0.8963 USDT |
0.8820 USDT |
0.8838 USDT |
0.9210 USDT |
| 2025-01-04 |
0.8595 USDT |
22,301.5000 ARB |
0.8386 USDT |
0.8289 USDT |
0.8294 USDT |
0.9053 USDT |
| 2025-01-03 |
0.8285 USDT |
11,857.6000 ARB |
0.7732 USDT |
0.7654 USDT |
0.7663 USDT |
0.8288 USDT |
| 2025-01-02 |
0.7712 USDT |
3,872.3000 ARB |
0.7503 USDT |
0.7503 USDT |
0.7621 USDT |
0.7732 USDT |
| 2025-01-01 |
0.7173 USDT |
6,511.8000 ARB |
0.7214 USDT |
0.7055 USDT |
0.7074 USDT |
0.7503 USDT |
| 2024-12-31 |
0.7312 USDT |
17,162.7000 ARB |
0.7292 USDT |
0.6994 USDT |
0.7214 USDT |
0.7214 USDT |
| 2024-12-30 |
0.8181 USDT |
24,902.5000 ARB |
0.7385 USDT |
0.7216 USDT |
0.7292 USDT |
0.7292 USDT |
| 2024-12-29 |
0.7624 USDT |
3,501.9000 ARB |
0.7788 USDT |
0.7385 USDT |
0.7385 USDT |
0.7385 USDT |
| 2024-12-28 |
0.7734 USDT |
2,568.2000 ARB |
0.7645 USDT |
0.7535 USDT |
0.7535 USDT |
0.7811 USDT |
| 2024-12-27 |
0.8064 USDT |
9,087.4000 ARB |
0.7585 USDT |
0.7585 USDT |
0.7585 USDT |
0.7585 USDT |
| 2024-12-26 |
0.7637 USDT |
5,994.6000 ARB |
0.7971 USDT |
0.7495 USDT |
0.7495 USDT |
0.7585 USDT |
| 2024-12-25 |
0.8304 USDT |
4,719.8000 ARB |
0.8079 USDT |
0.7959 USDT |
0.7959 USDT |
0.7971 USDT |