Identifier on Binance US: ARBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.3263 USDT |
50,840.7000 ARB |
0.3274 USDT |
0.3102 USDT |
0.3102 USDT |
0.3122 USDT |
| 2025-10-15 |
0.3397 USDT |
9,595.5000 ARB |
0.3424 USDT |
0.3218 USDT |
0.3270 USDT |
0.3274 USDT |
| 2025-10-14 |
0.3383 USDT |
12,441.8000 ARB |
0.3612 USDT |
0.3232 USDT |
0.3287 USDT |
0.3427 USDT |
| 2025-10-13 |
0.3455 USDT |
17,683.9000 ARB |
0.3379 USDT |
0.3299 USDT |
0.3299 USDT |
0.3612 USDT |
| 2025-10-12 |
0.3413 USDT |
72,269.8000 ARB |
0.3025 USDT |
0.3023 USDT |
0.3023 USDT |
0.3346 USDT |
| 2025-10-11 |
0.3143 USDT |
37,933.4000 ARB |
0.3146 USDT |
0.2921 USDT |
0.3000 USDT |
0.3016 USDT |
| 2025-10-10 |
0.3571 USDT |
47,672.2000 ARB |
0.4199 USDT |
0.2976 USDT |
0.3687 USDT |
0.3183 USDT |
| 2025-10-09 |
0.4177 USDT |
7,064.1000 ARB |
0.4348 USDT |
0.4080 USDT |
0.4083 USDT |
0.4175 USDT |
| 2025-10-08 |
0.4247 USDT |
24,980.1000 ARB |
0.4246 USDT |
0.4183 USDT |
0.4183 USDT |
0.4348 USDT |
| 2025-10-07 |
0.4408 USDT |
7,079.6000 ARB |
0.4568 USDT |
0.4225 USDT |
0.4225 USDT |
0.4225 USDT |
| 2025-10-06 |
0.4530 USDT |
13,438.3000 ARB |
0.4350 USDT |
0.4300 USDT |
0.4350 USDT |
0.4568 USDT |
| 2025-10-05 |
0.4401 USDT |
6,152.7000 ARB |
0.4322 USDT |
0.4300 USDT |
0.4322 USDT |
0.4338 USDT |
| 2025-10-04 |
0.4395 USDT |
15,714.1000 ARB |
0.4491 USDT |
0.4273 USDT |
0.4273 USDT |
0.4348 USDT |
| 2025-10-03 |
0.4519 USDT |
25,694.6000 ARB |
0.4481 USDT |
0.4381 USDT |
0.4381 USDT |
0.4513 USDT |
| 2025-10-02 |
0.4425 USDT |
7,890.1000 ARB |
0.4345 USDT |
0.4345 USDT |
0.4345 USDT |
0.4547 USDT |
| 2025-10-01 |
0.4347 USDT |
12,585.6000 ARB |
0.4223 USDT |
0.4166 USDT |
0.4166 USDT |
0.4363 USDT |
| 2025-09-30 |
0.4105 USDT |
2,384.9000 ARB |
0.4166 USDT |
0.4058 USDT |
0.4058 USDT |
0.4223 USDT |
| 2025-09-29 |
0.4210 USDT |
9,027.4000 ARB |
0.4292 USDT |
0.4097 USDT |
0.4101 USDT |
0.4212 USDT |
| 2025-09-28 |
0.4224 USDT |
6,598.6000 ARB |
0.4218 USDT |
0.4095 USDT |
0.4111 USDT |
0.4308 USDT |
| 2025-09-27 |
0.4250 USDT |
4,016.2000 ARB |
0.4230 USDT |
0.4186 USDT |
0.4189 USDT |
0.4285 USDT |
| 2025-09-26 |
0.4134 USDT |
36,918.8000 ARB |
0.4109 USDT |
0.4028 USDT |
0.4066 USDT |
0.4250 USDT |
| 2025-09-25 |
0.4142 USDT |
22,886.5000 ARB |
0.4273 USDT |
0.4000 USDT |
0.4100 USDT |
0.4139 USDT |
| 2025-09-24 |
0.4303 USDT |
20,952.7000 ARB |
0.4360 USDT |
0.4228 USDT |
0.4300 USDT |
0.4283 USDT |
| 2025-09-23 |
0.4344 USDT |
22,194.8000 ARB |
0.4374 USDT |
0.4228 USDT |
0.4273 USDT |
0.4360 USDT |
| 2025-09-22 |
0.4501 USDT |
53,461.3000 ARB |
0.4807 USDT |
0.4250 USDT |
0.4273 USDT |
0.4343 USDT |
| 2025-09-21 |
0.4875 USDT |
4,388.8000 ARB |
0.4926 USDT |
0.4796 USDT |
0.4796 USDT |
0.4819 USDT |
| 2025-09-20 |
0.4908 USDT |
16,407.1000 ARB |
0.4884 USDT |
0.4875 USDT |
0.4884 USDT |
0.4972 USDT |
| 2025-09-19 |
0.5054 USDT |
11,775.5000 ARB |
0.5283 USDT |
0.4884 USDT |
0.4884 USDT |
0.4884 USDT |
| 2025-09-18 |
0.5228 USDT |
24,445.6000 ARB |
0.5215 USDT |
0.5136 USDT |
0.5136 USDT |
0.5244 USDT |
| 2025-09-17 |
0.5042 USDT |
53,797.2000 ARB |
0.4948 USDT |
0.4862 USDT |
0.4864 USDT |
0.5214 USDT |
| 2025-09-16 |
0.4944 USDT |
17,662.7000 ARB |
0.4902 USDT |
0.4844 USDT |
0.4844 USDT |
0.4979 USDT |
| 2025-09-15 |
0.4978 USDT |
12,633.9000 ARB |
0.5194 USDT |
0.4862 USDT |
0.4877 USDT |
0.4902 USDT |
| 2025-09-14 |
0.5299 USDT |
12,624.4000 ARB |
0.5449 USDT |
0.5085 USDT |
0.5111 USDT |
0.5163 USDT |
| 2025-09-13 |
0.5496 USDT |
13,237.6000 ARB |
0.5477 USDT |
0.5333 USDT |
0.5333 USDT |
0.5466 USDT |
| 2025-09-12 |
0.5357 USDT |
13,873.5000 ARB |
0.5326 USDT |
0.5217 USDT |
0.5217 USDT |
0.5407 USDT |
| 2025-09-11 |
0.5173 USDT |
64,096.9000 ARB |
0.5144 USDT |
0.5100 USDT |
0.5144 USDT |
0.5326 USDT |
| 2025-09-10 |
0.5131 USDT |
8,065.3000 ARB |
0.5135 USDT |
0.5024 USDT |
0.5024 USDT |
0.5136 USDT |
| 2025-09-09 |
0.5264 USDT |
52,833.2000 ARB |
0.5140 USDT |
0.5047 USDT |
0.5089 USDT |
0.5172 USDT |
| 2025-09-08 |
0.5027 USDT |
14,268.8000 ARB |
0.5010 USDT |
0.4902 USDT |
0.4902 USDT |
0.5127 USDT |
| 2025-09-07 |
0.4956 USDT |
7,133.6000 ARB |
0.4874 USDT |
0.4874 USDT |
0.4874 USDT |
0.5010 USDT |
| 2025-09-06 |
0.4888 USDT |
546.5000 ARB |
0.4977 USDT |
0.4855 USDT |
0.4855 USDT |
0.4855 USDT |
| 2025-09-05 |
0.4951 USDT |
3,079.2000 ARB |
0.4894 USDT |
0.4855 USDT |
0.4855 USDT |
0.4977 USDT |
| 2025-09-04 |
0.4943 USDT |
12,713.0000 ARB |
0.5110 USDT |
0.4791 USDT |
0.4796 USDT |
0.4875 USDT |
| 2025-09-03 |
0.5115 USDT |
18,618.5000 ARB |
0.5050 USDT |
0.4933 USDT |
0.4939 USDT |
0.5176 USDT |
| 2025-09-02 |
0.4920 USDT |
8,617.4000 ARB |
0.4786 USDT |
0.4755 USDT |
0.4786 USDT |
0.5048 USDT |
| 2025-09-01 |
0.4801 USDT |
35,775.3000 ARB |
0.4939 USDT |
0.4678 USDT |
0.4725 USDT |
0.4741 USDT |
| 2025-08-31 |
0.5081 USDT |
9,660.3000 ARB |
0.4994 USDT |
0.4980 USDT |
0.5009 USDT |
0.4980 USDT |
| 2025-08-30 |
0.4939 USDT |
9,446.3000 ARB |
0.4894 USDT |
0.4800 USDT |
0.4860 USDT |
0.4976 USDT |
| 2025-08-29 |
0.4966 USDT |
54,934.5000 ARB |
0.5252 USDT |
0.4840 USDT |
0.4844 USDT |
0.4935 USDT |
| 2025-08-28 |
0.5174 USDT |
26,507.4000 ARB |
0.5035 USDT |
0.5035 USDT |
0.5035 USDT |
0.5237 USDT |