Identifier on Binance US: ARBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.2856 USDT |
3,268.6000 ARB |
0.2903 USDT |
0.2776 USDT |
0.2777 USDT |
0.2818 USDT |
| 2025-04-09 |
0.2761 USDT |
2,150.6000 ARB |
0.2658 USDT |
0.2655 USDT |
0.2655 USDT |
0.2988 USDT |
| 2025-04-08 |
0.2691 USDT |
9,733.7000 ARB |
0.2754 USDT |
0.2607 USDT |
0.2620 USDT |
0.2651 USDT |
| 2025-04-07 |
0.2723 USDT |
379,029.8000 ARB |
0.2756 USDT |
0.2558 USDT |
0.2606 USDT |
0.2754 USDT |
| 2025-04-06 |
0.3008 USDT |
7,356.9000 ARB |
0.3070 USDT |
0.2756 USDT |
0.2970 USDT |
0.3005 USDT |
| 2025-04-05 |
0.3136 USDT |
487.6000 ARB |
0.3124 USDT |
0.3108 USDT |
0.3108 USDT |
0.3108 USDT |
| 2025-04-04 |
0.3291 USDT |
4,565.2000 ARB |
0.3124 USDT |
0.3084 USDT |
0.3084 USDT |
0.3124 USDT |
| 2025-04-03 |
0.3070 USDT |
5,336.6000 ARB |
0.3084 USDT |
0.2980 USDT |
0.2980 USDT |
0.3044 USDT |
| 2025-04-02 |
0.3299 USDT |
6,808.4000 ARB |
0.3376 USDT |
0.3064 USDT |
0.3206 USDT |
0.3064 USDT |
| 2025-04-01 |
0.3341 USDT |
43,906.1000 ARB |
0.3290 USDT |
0.3290 USDT |
0.3290 USDT |
0.3333 USDT |
| 2025-03-31 |
0.3267 USDT |
2,931.2000 ARB |
0.3290 USDT |
0.3206 USDT |
0.3229 USDT |
0.3290 USDT |
| 2025-03-30 |
0.3296 USDT |
2,111.0000 ARB |
0.3328 USDT |
0.3280 USDT |
0.3290 USDT |
0.3333 USDT |
| 2025-03-29 |
0.3487 USDT |
11,278.8000 ARB |
0.3489 USDT |
0.3280 USDT |
0.3280 USDT |
0.3280 USDT |
| 2025-03-28 |
0.3707 USDT |
13,432.7000 ARB |
0.3890 USDT |
0.3430 USDT |
0.3435 USDT |
0.3435 USDT |
| 2025-03-27 |
0.3852 USDT |
4,143.6000 ARB |
0.3818 USDT |
0.3764 USDT |
0.3799 USDT |
0.3890 USDT |
| 2025-03-26 |
0.3913 USDT |
4,473.5000 ARB |
0.3949 USDT |
0.3799 USDT |
0.3815 USDT |
0.3818 USDT |
| 2025-03-25 |
0.3899 USDT |
3,707.9000 ARB |
0.3937 USDT |
0.3863 USDT |
0.3863 USDT |
0.3908 USDT |
| 2025-03-24 |
0.3864 USDT |
5,593.8000 ARB |
0.3692 USDT |
0.3635 USDT |
0.3656 USDT |
0.3937 USDT |
| 2025-03-23 |
0.3688 USDT |
428.0000 ARB |
0.3650 USDT |
0.3648 USDT |
0.3648 USDT |
0.3648 USDT |
| 2025-03-22 |
0.3682 USDT |
931.9000 ARB |
0.3608 USDT |
0.3608 USDT |
0.3608 USDT |
0.3713 USDT |
| 2025-03-21 |
0.3652 USDT |
1,056.1000 ARB |
0.3779 USDT |
0.3606 USDT |
0.3606 USDT |
0.3616 USDT |
| 2025-03-20 |
0.3796 USDT |
1,670.5000 ARB |
0.3869 USDT |
0.3693 USDT |
0.3693 USDT |
0.3769 USDT |
| 2025-03-19 |
0.3806 USDT |
9,063.4000 ARB |
0.3723 USDT |
0.3689 USDT |
0.3689 USDT |
0.3812 USDT |
| 2025-03-18 |
0.3618 USDT |
1,932.1000 ARB |
0.3698 USDT |
0.3549 USDT |
0.3549 USDT |
0.3678 USDT |
| 2025-03-17 |
0.3634 USDT |
4,714.8000 ARB |
0.3578 USDT |
0.3578 USDT |
0.3578 USDT |
0.3737 USDT |
| 2025-03-16 |
0.3586 USDT |
3,173.2000 ARB |
0.3634 USDT |
0.3521 USDT |
0.3530 USDT |
0.3578 USDT |
| 2025-03-15 |
0.3643 USDT |
1,872.3000 ARB |
0.3598 USDT |
0.3593 USDT |
0.3593 USDT |
0.3658 USDT |
| 2025-03-14 |
0.3544 USDT |
4,422.7000 ARB |
0.3395 USDT |
0.3395 USDT |
0.3395 USDT |
0.3610 USDT |
| 2025-03-13 |
0.3452 USDT |
3,508.2000 ARB |
0.3461 USDT |
0.3341 USDT |
0.3341 USDT |
0.3395 USDT |
| 2025-03-12 |
0.3449 USDT |
2,876.7000 ARB |
0.3376 USDT |
0.3317 USDT |
0.3321 USDT |
0.3489 USDT |
| 2025-03-11 |
0.3244 USDT |
8,225.6000 ARB |
0.3397 USDT |
0.3000 USDT |
0.3088 USDT |
0.3449 USDT |
| 2025-03-10 |
0.3361 USDT |
26,852.0000 ARB |
0.3493 USDT |
0.3197 USDT |
0.3218 USDT |
0.3400 USDT |
| 2025-03-09 |
0.3622 USDT |
4,259.5000 ARB |
0.4074 USDT |
0.3492 USDT |
0.3510 USDT |
0.3576 USDT |
| 2025-03-08 |
0.3992 USDT |
2,068.4000 ARB |
0.4028 USDT |
0.3847 USDT |
0.3850 USDT |
0.4074 USDT |
| 2025-03-07 |
0.4072 USDT |
7,963.5000 ARB |
0.4141 USDT |
0.3914 USDT |
0.3914 USDT |
0.4166 USDT |
| 2025-03-06 |
0.4418 USDT |
7,306.2000 ARB |
0.4250 USDT |
0.4056 USDT |
0.4070 USDT |
0.4129 USDT |
| 2025-03-05 |
0.4248 USDT |
3,978.1000 ARB |
0.4000 USDT |
0.3914 USDT |
0.4000 USDT |
0.4219 USDT |
| 2025-03-04 |
0.3725 USDT |
10,105.8000 ARB |
0.4100 USDT |
0.3582 USDT |
0.3666 USDT |
0.4000 USDT |
| 2025-03-03 |
0.4529 USDT |
5,151.6000 ARB |
0.4718 USDT |
0.3914 USDT |
0.3914 USDT |
0.3914 USDT |
| 2025-03-02 |
0.4422 USDT |
4,631.5000 ARB |
0.4289 USDT |
0.4156 USDT |
0.4156 USDT |
0.4681 USDT |
| 2025-03-01 |
0.4157 USDT |
161.7000 ARB |
0.4214 USDT |
0.4075 USDT |
0.4075 USDT |
0.4289 USDT |
| 2025-02-28 |
0.4049 USDT |
3,253.9000 ARB |
0.4185 USDT |
0.3869 USDT |
0.3869 USDT |
0.4214 USDT |
| 2025-02-27 |
0.4334 USDT |
347.8000 ARB |
0.4314 USDT |
0.4296 USDT |
0.4296 USDT |
0.4296 USDT |
| 2025-02-26 |
0.4280 USDT |
6,824.2000 ARB |
0.4206 USDT |
0.4136 USDT |
0.4147 USDT |
0.4314 USDT |
| 2025-02-25 |
0.4080 USDT |
4,528.7000 ARB |
0.4067 USDT |
0.3847 USDT |
0.3942 USDT |
0.4082 USDT |
| 2025-02-24 |
0.4404 USDT |
7,846.0000 ARB |
0.4777 USDT |
0.4067 USDT |
0.4160 USDT |
0.4160 USDT |
| 2025-02-23 |
0.4827 USDT |
2,770.2000 ARB |
0.4798 USDT |
0.4742 USDT |
0.4742 USDT |
0.4777 USDT |
| 2025-02-22 |
0.4789 USDT |
5,441.4000 ARB |
0.4704 USDT |
0.4704 USDT |
0.4704 USDT |
0.4798 USDT |
| 2025-02-21 |
0.4841 USDT |
6,282.0000 ARB |
0.4906 USDT |
0.4599 USDT |
0.4657 USDT |
0.4657 USDT |
| 2025-02-20 |
0.4891 USDT |
1,651.9000 ARB |
0.4777 USDT |
0.4771 USDT |
0.4771 USDT |
0.4906 USDT |