Identifier on Binance US: ARBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
0.4915 USDT |
76,869.8000 ARB |
0.4782 USDT |
0.4743 USDT |
0.4780 USDT |
0.4871 USDT |
| 2025-07-20 |
0.4944 USDT |
138,897.1000 ARB |
0.4599 USDT |
0.4599 USDT |
0.4599 USDT |
0.4843 USDT |
| 2025-07-19 |
0.4608 USDT |
16,637.8000 ARB |
0.4530 USDT |
0.4383 USDT |
0.4483 USDT |
0.4599 USDT |
| 2025-07-18 |
0.4662 USDT |
145,769.5000 ARB |
0.4483 USDT |
0.4405 USDT |
0.4520 USDT |
0.4569 USDT |
| 2025-07-17 |
0.4469 USDT |
77,225.3000 ARB |
0.4413 USDT |
0.4286 USDT |
0.4286 USDT |
0.4500 USDT |
| 2025-07-16 |
0.4493 USDT |
37,036.7000 ARB |
0.4346 USDT |
0.4253 USDT |
0.4253 USDT |
0.4400 USDT |
| 2025-07-15 |
0.4183 USDT |
30,901.7000 ARB |
0.4035 USDT |
0.3917 USDT |
0.3956 USDT |
0.4295 USDT |
| 2025-07-14 |
0.4181 USDT |
45,243.1000 ARB |
0.4100 USDT |
0.3993 USDT |
0.4041 USDT |
0.4062 USDT |
| 2025-07-13 |
0.4132 USDT |
16,291.8000 ARB |
0.4015 USDT |
0.4009 USDT |
0.4015 USDT |
0.4106 USDT |
| 2025-07-12 |
0.3952 USDT |
11,624.4000 ARB |
0.3994 USDT |
0.3829 USDT |
0.3882 USDT |
0.3984 USDT |
| 2025-07-11 |
0.4070 USDT |
45,901.5000 ARB |
0.3962 USDT |
0.3894 USDT |
0.3985 USDT |
0.3976 USDT |
| 2025-07-10 |
0.3774 USDT |
46,886.3000 ARB |
0.3557 USDT |
0.3519 USDT |
0.3519 USDT |
0.3958 USDT |
| 2025-07-09 |
0.3445 USDT |
12,266.1000 ARB |
0.3370 USDT |
0.3345 USDT |
0.3345 USDT |
0.3555 USDT |
| 2025-07-08 |
0.3307 USDT |
46,135.3000 ARB |
0.3269 USDT |
0.3227 USDT |
0.3234 USDT |
0.3370 USDT |
| 2025-07-07 |
0.3317 USDT |
98,450.5000 ARB |
0.3344 USDT |
0.3252 USDT |
0.3261 USDT |
0.3269 USDT |
| 2025-07-06 |
0.3315 USDT |
36,070.0000 ARB |
0.3314 USDT |
0.3252 USDT |
0.3252 USDT |
0.3342 USDT |
| 2025-07-05 |
0.3240 USDT |
5,079.0000 ARB |
0.3259 USDT |
0.3207 USDT |
0.3217 USDT |
0.3314 USDT |
| 2025-07-04 |
0.3261 USDT |
12,239.7000 ARB |
0.3456 USDT |
0.3152 USDT |
0.3196 USDT |
0.3253 USDT |
| 2025-07-03 |
0.3552 USDT |
8,217.6000 ARB |
0.3517 USDT |
0.3431 USDT |
0.3431 USDT |
0.3469 USDT |
| 2025-07-02 |
0.3438 USDT |
9,613.3000 ARB |
0.3253 USDT |
0.3250 USDT |
0.3253 USDT |
0.3485 USDT |
| 2025-07-01 |
0.3302 USDT |
5,873.8000 ARB |
0.3454 USDT |
0.3234 USDT |
0.3235 USDT |
0.3273 USDT |
| 2025-06-30 |
0.3545 USDT |
15,655.8000 ARB |
0.3682 USDT |
0.3373 USDT |
0.3403 USDT |
0.3462 USDT |
| 2025-06-29 |
0.3484 USDT |
19,267.6000 ARB |
0.3131 USDT |
0.3074 USDT |
0.3074 USDT |
0.3907 USDT |
| 2025-06-28 |
0.3063 USDT |
2,927.5000 ARB |
0.3065 USDT |
0.3025 USDT |
0.3025 USDT |
0.3139 USDT |
| 2025-06-27 |
0.3056 USDT |
2,874.9000 ARB |
0.3023 USDT |
0.2997 USDT |
0.2997 USDT |
0.3079 USDT |
| 2025-06-26 |
0.3107 USDT |
23,796.1000 ARB |
0.3102 USDT |
0.2972 USDT |
0.2979 USDT |
0.3023 USDT |
| 2025-06-25 |
0.3120 USDT |
67,852.1000 ARB |
0.3158 USDT |
0.3074 USDT |
0.3080 USDT |
0.3127 USDT |
| 2025-06-24 |
0.3177 USDT |
19,808.5000 ARB |
0.3014 USDT |
0.2992 USDT |
0.3014 USDT |
0.3177 USDT |
| 2025-06-23 |
0.2731 USDT |
44,217.9000 ARB |
0.2649 USDT |
0.2649 USDT |
0.2686 USDT |
0.2998 USDT |
| 2025-06-22 |
0.2652 USDT |
32,971.1000 ARB |
0.2752 USDT |
0.2553 USDT |
0.2627 USDT |
0.2638 USDT |
| 2025-06-21 |
0.2793 USDT |
13,921.7000 ARB |
0.2875 USDT |
0.2688 USDT |
0.2734 USDT |
0.2734 USDT |
| 2025-06-20 |
0.2958 USDT |
73,055.7000 ARB |
0.3014 USDT |
0.2868 USDT |
0.2912 USDT |
0.2912 USDT |
| 2025-06-19 |
0.3014 USDT |
6,009.5000 ARB |
0.3090 USDT |
0.2972 USDT |
0.2987 USDT |
0.3014 USDT |
| 2025-06-18 |
0.3008 USDT |
14,076.1000 ARB |
0.3042 USDT |
0.2922 USDT |
0.2959 USDT |
0.2995 USDT |
| 2025-06-17 |
0.3114 USDT |
18,830.6000 ARB |
0.3197 USDT |
0.3000 USDT |
0.3023 USDT |
0.3057 USDT |
| 2025-06-16 |
0.3373 USDT |
3,091.8000 ARB |
0.3234 USDT |
0.3234 USDT |
0.3234 USDT |
0.3405 USDT |
| 2025-06-15 |
0.3296 USDT |
3,331.5000 ARB |
0.3343 USDT |
0.3251 USDT |
0.3251 USDT |
0.3264 USDT |
| 2025-06-14 |
0.3424 USDT |
5,053.8000 ARB |
0.3480 USDT |
0.3289 USDT |
0.3330 USDT |
0.3343 USDT |
| 2025-06-13 |
0.3460 USDT |
28,467.0000 ARB |
0.3677 USDT |
0.3317 USDT |
0.3317 USDT |
0.3458 USDT |
| 2025-06-12 |
0.3832 USDT |
6,580.4000 ARB |
0.3995 USDT |
0.3682 USDT |
0.3682 USDT |
0.3682 USDT |
| 2025-06-11 |
0.4097 USDT |
28,970.4000 ARB |
0.4173 USDT |
0.3957 USDT |
0.3957 USDT |
0.3957 USDT |
| 2025-06-10 |
0.3796 USDT |
12,800.1000 ARB |
0.3692 USDT |
0.3640 USDT |
0.3645 USDT |
0.4011 USDT |
| 2025-06-09 |
0.3604 USDT |
6,013.3000 ARB |
0.3414 USDT |
0.3373 USDT |
0.3373 USDT |
0.3668 USDT |
| 2025-06-08 |
0.3444 USDT |
8,427.2000 ARB |
0.3489 USDT |
0.3384 USDT |
0.3402 USDT |
0.3431 USDT |
| 2025-06-07 |
0.3466 USDT |
7,713.8000 ARB |
0.3332 USDT |
0.3332 USDT |
0.3332 USDT |
0.3489 USDT |
| 2025-06-06 |
0.3300 USDT |
13,072.6000 ARB |
0.3250 USDT |
0.3250 USDT |
0.3259 USDT |
0.3332 USDT |
| 2025-06-05 |
0.3517 USDT |
9,782.1000 ARB |
0.3639 USDT |
0.3207 USDT |
0.3230 USDT |
0.3230 USDT |
| 2025-06-04 |
0.3669 USDT |
2,973.4000 ARB |
0.3609 USDT |
0.3575 USDT |
0.3575 USDT |
0.3639 USDT |
| 2025-06-03 |
0.3676 USDT |
6,411.9000 ARB |
0.3603 USDT |
0.3575 USDT |
0.3590 USDT |
0.3609 USDT |
| 2025-06-02 |
0.3416 USDT |
2,333.9000 ARB |
0.3379 USDT |
0.3348 USDT |
0.3374 USDT |
0.3576 USDT |