Identifier on Binance US: ARBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.5225 USDT |
24,764.9000 ARB |
0.5303 USDT |
0.4981 USDT |
0.5045 USDT |
0.4981 USDT |
| 2025-08-26 |
0.5305 USDT |
8,374.8000 ARB |
0.5181 USDT |
0.5136 USDT |
0.5181 USDT |
0.5330 USDT |
| 2025-08-25 |
0.5519 USDT |
36,799.3000 ARB |
0.5718 USDT |
0.5111 USDT |
0.5161 USDT |
0.5195 USDT |
| 2025-08-24 |
0.5860 USDT |
54,128.2000 ARB |
0.6133 USDT |
0.5668 USDT |
0.5708 USDT |
0.5761 USDT |
| 2025-08-23 |
0.5997 USDT |
36,705.4000 ARB |
0.5863 USDT |
0.5689 USDT |
0.5800 USDT |
0.6095 USDT |
| 2025-08-22 |
0.5595 USDT |
119,697.5000 ARB |
0.4988 USDT |
0.4754 USDT |
0.4862 USDT |
0.5859 USDT |
| 2025-08-21 |
0.4968 USDT |
21,563.0000 ARB |
0.5102 USDT |
0.4857 USDT |
0.4888 USDT |
0.4977 USDT |
| 2025-08-20 |
0.4991 USDT |
28,614.2000 ARB |
0.4778 USDT |
0.4714 USDT |
0.4778 USDT |
0.5153 USDT |
| 2025-08-19 |
0.4946 USDT |
32,898.2000 ARB |
0.5103 USDT |
0.4770 USDT |
0.4812 USDT |
0.4844 USDT |
| 2025-08-18 |
0.5196 USDT |
35,900.8000 ARB |
0.5377 USDT |
0.5067 USDT |
0.5088 USDT |
0.5143 USDT |
| 2025-08-17 |
0.5350 USDT |
54,014.1000 ARB |
0.4932 USDT |
0.4864 USDT |
0.4864 USDT |
0.5408 USDT |
| 2025-08-16 |
0.4852 USDT |
11,600.1000 ARB |
0.4839 USDT |
0.4732 USDT |
0.4732 USDT |
0.4919 USDT |
| 2025-08-15 |
0.5072 USDT |
23,894.7000 ARB |
0.5194 USDT |
0.4720 USDT |
0.4732 USDT |
0.4800 USDT |
| 2025-08-14 |
0.5306 USDT |
99,868.4000 ARB |
0.5677 USDT |
0.4955 USDT |
0.5120 USDT |
0.5171 USDT |
| 2025-08-13 |
0.5208 USDT |
95,241.3000 ARB |
0.4795 USDT |
0.4711 USDT |
0.4732 USDT |
0.5716 USDT |
| 2025-08-12 |
0.4636 USDT |
15,588.2000 ARB |
0.4393 USDT |
0.4344 USDT |
0.4376 USDT |
0.4767 USDT |
| 2025-08-11 |
0.4581 USDT |
15,238.8000 ARB |
0.4671 USDT |
0.4342 USDT |
0.4342 USDT |
0.4342 USDT |
| 2025-08-10 |
0.4676 USDT |
15,014.3000 ARB |
0.4758 USDT |
0.4494 USDT |
0.4528 USDT |
0.4660 USDT |
| 2025-08-09 |
0.4523 USDT |
31,732.8000 ARB |
0.4344 USDT |
0.4344 USDT |
0.4344 USDT |
0.4688 USDT |
| 2025-08-08 |
0.4245 USDT |
17,278.9000 ARB |
0.4171 USDT |
0.4109 USDT |
0.4197 USDT |
0.4352 USDT |
| 2025-08-07 |
0.4049 USDT |
8,414.7000 ARB |
0.3912 USDT |
0.3900 USDT |
0.3900 USDT |
0.4178 USDT |
| 2025-08-06 |
0.3783 USDT |
18,016.9000 ARB |
0.3839 USDT |
0.3734 USDT |
0.3765 USDT |
0.3906 USDT |
| 2025-08-05 |
0.3833 USDT |
15,722.1000 ARB |
0.4094 USDT |
0.3765 USDT |
0.3787 USDT |
0.3830 USDT |
| 2025-08-04 |
0.3951 USDT |
9,531.3000 ARB |
0.3859 USDT |
0.3859 USDT |
0.3861 USDT |
0.4094 USDT |
| 2025-08-03 |
0.3830 USDT |
27,088.7000 ARB |
0.3640 USDT |
0.3640 USDT |
0.3699 USDT |
0.3836 USDT |
| 2025-08-02 |
0.3705 USDT |
40,957.2000 ARB |
0.3794 USDT |
0.3630 USDT |
0.3641 USDT |
0.3676 USDT |
| 2025-08-01 |
0.3880 USDT |
179,441.3000 ARB |
0.3952 USDT |
0.3672 USDT |
0.3786 USDT |
0.3786 USDT |
| 2025-07-31 |
0.4168 USDT |
16,212.0000 ARB |
0.4175 USDT |
0.3975 USDT |
0.3975 USDT |
0.3975 USDT |
| 2025-07-30 |
0.4124 USDT |
67,884.2000 ARB |
0.4260 USDT |
0.3929 USDT |
0.4067 USDT |
0.4097 USDT |
| 2025-07-29 |
0.4283 USDT |
43,941.3000 ARB |
0.4355 USDT |
0.4158 USDT |
0.4209 USDT |
0.4260 USDT |
| 2025-07-28 |
0.4509 USDT |
47,514.2000 ARB |
0.4628 USDT |
0.4285 USDT |
0.4294 USDT |
0.4321 USDT |
| 2025-07-27 |
0.4547 USDT |
11,772.6000 ARB |
0.4483 USDT |
0.4467 USDT |
0.4483 USDT |
0.4616 USDT |
| 2025-07-26 |
0.4486 USDT |
41,969.8000 ARB |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
0.4575 USDT |
| 2025-07-25 |
0.4386 USDT |
47,465.6000 ARB |
0.4282 USDT |
0.4135 USDT |
0.4208 USDT |
0.4400 USDT |
| 2025-07-24 |
0.4397 USDT |
21,522.2000 ARB |
0.4381 USDT |
0.4097 USDT |
0.4199 USDT |
0.4308 USDT |
| 2025-07-23 |
0.4348 USDT |
176,957.1000 ARB |
0.4762 USDT |
0.4187 USDT |
0.4306 USDT |
0.4355 USDT |
| 2025-07-22 |
0.4710 USDT |
109,629.0000 ARB |
0.4853 USDT |
0.4544 USDT |
0.4629 USDT |
0.4830 USDT |
| 2025-07-21 |
0.4915 USDT |
76,869.8000 ARB |
0.4782 USDT |
0.4743 USDT |
0.4780 USDT |
0.4871 USDT |
| 2025-07-20 |
0.4944 USDT |
138,897.1000 ARB |
0.4599 USDT |
0.4599 USDT |
0.4599 USDT |
0.4843 USDT |
| 2025-07-19 |
0.4608 USDT |
16,637.8000 ARB |
0.4530 USDT |
0.4383 USDT |
0.4483 USDT |
0.4599 USDT |
| 2025-07-18 |
0.4662 USDT |
145,769.5000 ARB |
0.4483 USDT |
0.4405 USDT |
0.4520 USDT |
0.4569 USDT |
| 2025-07-17 |
0.4469 USDT |
77,225.3000 ARB |
0.4413 USDT |
0.4286 USDT |
0.4286 USDT |
0.4500 USDT |
| 2025-07-16 |
0.4493 USDT |
37,036.7000 ARB |
0.4346 USDT |
0.4253 USDT |
0.4253 USDT |
0.4400 USDT |
| 2025-07-15 |
0.4183 USDT |
30,901.7000 ARB |
0.4035 USDT |
0.3917 USDT |
0.3956 USDT |
0.4295 USDT |
| 2025-07-14 |
0.4181 USDT |
45,243.1000 ARB |
0.4100 USDT |
0.3993 USDT |
0.4041 USDT |
0.4062 USDT |
| 2025-07-13 |
0.4132 USDT |
16,291.8000 ARB |
0.4015 USDT |
0.4009 USDT |
0.4015 USDT |
0.4106 USDT |
| 2025-07-12 |
0.3952 USDT |
11,624.4000 ARB |
0.3994 USDT |
0.3829 USDT |
0.3882 USDT |
0.3984 USDT |
| 2025-07-11 |
0.4070 USDT |
45,901.5000 ARB |
0.3962 USDT |
0.3894 USDT |
0.3985 USDT |
0.3976 USDT |
| 2025-07-10 |
0.3774 USDT |
46,886.3000 ARB |
0.3557 USDT |
0.3519 USDT |
0.3519 USDT |
0.3958 USDT |
| 2025-07-09 |
0.3445 USDT |
12,266.1000 ARB |
0.3370 USDT |
0.3345 USDT |
0.3345 USDT |
0.3555 USDT |