Identifier on Binance US: ARBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-09 |
0.3622 USDT |
4,259.5000 ARB |
0.4074 USDT |
0.3492 USDT |
0.3510 USDT |
0.3576 USDT |
| 2025-03-08 |
0.3992 USDT |
2,068.4000 ARB |
0.4028 USDT |
0.3847 USDT |
0.3850 USDT |
0.4074 USDT |
| 2025-03-07 |
0.4072 USDT |
7,963.5000 ARB |
0.4141 USDT |
0.3914 USDT |
0.3914 USDT |
0.4166 USDT |
| 2025-03-06 |
0.4418 USDT |
7,306.2000 ARB |
0.4250 USDT |
0.4056 USDT |
0.4070 USDT |
0.4129 USDT |
| 2025-03-05 |
0.4248 USDT |
3,978.1000 ARB |
0.4000 USDT |
0.3914 USDT |
0.4000 USDT |
0.4219 USDT |
| 2025-03-04 |
0.3725 USDT |
10,105.8000 ARB |
0.4100 USDT |
0.3582 USDT |
0.3666 USDT |
0.4000 USDT |
| 2025-03-03 |
0.4529 USDT |
5,151.6000 ARB |
0.4718 USDT |
0.3914 USDT |
0.3914 USDT |
0.3914 USDT |
| 2025-03-02 |
0.4422 USDT |
4,631.5000 ARB |
0.4289 USDT |
0.4156 USDT |
0.4156 USDT |
0.4681 USDT |
| 2025-03-01 |
0.4157 USDT |
161.7000 ARB |
0.4214 USDT |
0.4075 USDT |
0.4075 USDT |
0.4289 USDT |
| 2025-02-28 |
0.4049 USDT |
3,253.9000 ARB |
0.4185 USDT |
0.3869 USDT |
0.3869 USDT |
0.4214 USDT |
| 2025-02-27 |
0.4334 USDT |
347.8000 ARB |
0.4314 USDT |
0.4296 USDT |
0.4296 USDT |
0.4296 USDT |
| 2025-02-26 |
0.4280 USDT |
6,824.2000 ARB |
0.4206 USDT |
0.4136 USDT |
0.4147 USDT |
0.4314 USDT |
| 2025-02-25 |
0.4080 USDT |
4,528.7000 ARB |
0.4067 USDT |
0.3847 USDT |
0.3942 USDT |
0.4082 USDT |
| 2025-02-24 |
0.4404 USDT |
7,846.0000 ARB |
0.4777 USDT |
0.4067 USDT |
0.4160 USDT |
0.4160 USDT |
| 2025-02-23 |
0.4827 USDT |
2,770.2000 ARB |
0.4798 USDT |
0.4742 USDT |
0.4742 USDT |
0.4777 USDT |
| 2025-02-22 |
0.4789 USDT |
5,441.4000 ARB |
0.4704 USDT |
0.4704 USDT |
0.4704 USDT |
0.4798 USDT |
| 2025-02-21 |
0.4841 USDT |
6,282.0000 ARB |
0.4906 USDT |
0.4599 USDT |
0.4657 USDT |
0.4657 USDT |
| 2025-02-20 |
0.4891 USDT |
1,651.9000 ARB |
0.4777 USDT |
0.4771 USDT |
0.4771 USDT |
0.4906 USDT |
| 2025-02-19 |
0.4664 USDT |
631.3000 ARB |
0.4619 USDT |
0.4619 USDT |
0.4619 USDT |
0.4695 USDT |
| 2025-02-18 |
0.4598 USDT |
1,983.1000 ARB |
0.4986 USDT |
0.4440 USDT |
0.4440 USDT |
0.4562 USDT |
| 2025-02-17 |
0.4939 USDT |
940.9000 ARB |
0.4742 USDT |
0.4742 USDT |
0.4742 USDT |
0.4925 USDT |
| 2025-02-16 |
0.4715 USDT |
2,522.7000 ARB |
0.4780 USDT |
0.4624 USDT |
0.4740 USDT |
0.4806 USDT |
| 2025-02-15 |
0.4869 USDT |
1,527.6000 ARB |
0.4960 USDT |
0.4742 USDT |
0.4742 USDT |
0.4742 USDT |
| 2025-02-14 |
0.4994 USDT |
7,383.6000 ARB |
0.4848 USDT |
0.4848 USDT |
0.4883 USDT |
0.4960 USDT |
| 2025-02-13 |
0.4831 USDT |
1,432.3000 ARB |
0.4911 USDT |
0.4812 USDT |
0.4815 USDT |
0.4816 USDT |
| 2025-02-12 |
0.4782 USDT |
6,525.6000 ARB |
0.4633 USDT |
0.4529 USDT |
0.4583 USDT |
0.4911 USDT |
| 2025-02-11 |
0.4669 USDT |
9,873.2000 ARB |
0.4748 USDT |
0.4448 USDT |
0.4609 USDT |
0.4633 USDT |
| 2025-02-10 |
0.4575 USDT |
5,715.7000 ARB |
0.4493 USDT |
0.4392 USDT |
0.4422 USDT |
0.4777 USDT |
| 2025-02-09 |
0.4513 USDT |
5,461.7000 ARB |
0.4493 USDT |
0.4316 USDT |
0.4453 USDT |
0.4453 USDT |
| 2025-02-08 |
0.4341 USDT |
5,017.8000 ARB |
0.4356 USDT |
0.4273 USDT |
0.4273 USDT |
0.4481 USDT |
| 2025-02-07 |
0.4399 USDT |
4,025.5000 ARB |
0.4539 USDT |
0.4259 USDT |
0.4259 USDT |
0.4259 USDT |
| 2025-02-06 |
0.4422 USDT |
11,841.2000 ARB |
0.4670 USDT |
0.4400 USDT |
0.4442 USDT |
0.4539 USDT |
| 2025-02-05 |
0.4807 USDT |
3,750.4000 ARB |
0.4794 USDT |
0.4670 USDT |
0.4670 USDT |
0.4670 USDT |
| 2025-02-04 |
0.4837 USDT |
5,911.7000 ARB |
0.5090 USDT |
0.4571 USDT |
0.4571 USDT |
0.4670 USDT |
| 2025-02-03 |
0.4242 USDT |
29,661.3000 ARB |
0.4886 USDT |
0.3842 USDT |
0.4095 USDT |
0.5090 USDT |
| 2025-02-02 |
0.5361 USDT |
28,258.0000 ARB |
0.5827 USDT |
0.4694 USDT |
0.4925 USDT |
0.4925 USDT |
| 2025-02-01 |
0.6079 USDT |
5,084.7000 ARB |
0.6437 USDT |
0.5812 USDT |
0.5860 USDT |
0.5812 USDT |
| 2025-01-31 |
0.6450 USDT |
13,795.2000 ARB |
0.6280 USDT |
0.6210 USDT |
0.6220 USDT |
0.6437 USDT |
| 2025-01-30 |
0.6328 USDT |
2,201.9000 ARB |
0.6055 USDT |
0.6050 USDT |
0.6050 USDT |
0.6389 USDT |
| 2025-01-29 |
0.6058 USDT |
24,720.1000 ARB |
0.5960 USDT |
0.5960 USDT |
0.5988 USDT |
0.6137 USDT |
| 2025-01-28 |
0.6356 USDT |
2,960.9000 ARB |
0.6484 USDT |
0.5897 USDT |
0.5897 USDT |
0.5897 USDT |
| 2025-01-27 |
0.6386 USDT |
4,657.8000 ARB |
0.6739 USDT |
0.6147 USDT |
0.6149 USDT |
0.6484 USDT |
| 2025-01-26 |
0.7092 USDT |
2,169.4000 ARB |
0.7138 USDT |
0.7037 USDT |
0.7080 USDT |
0.7103 USDT |
| 2025-01-25 |
0.7060 USDT |
670.9000 ARB |
0.6881 USDT |
0.6881 USDT |
0.6881 USDT |
0.7138 USDT |
| 2025-01-24 |
0.7218 USDT |
8,415.5000 ARB |
0.7120 USDT |
0.6881 USDT |
0.7008 USDT |
0.6881 USDT |
| 2025-01-23 |
0.7030 USDT |
16,468.2000 ARB |
0.7045 USDT |
0.6880 USDT |
0.6880 USDT |
0.7161 USDT |
| 2025-01-22 |
0.7185 USDT |
1,126.4000 ARB |
0.7272 USDT |
0.7064 USDT |
0.7064 USDT |
0.7128 USDT |
| 2025-01-21 |
0.6974 USDT |
8,584.0000 ARB |
0.6948 USDT |
0.6739 USDT |
0.6751 USDT |
0.7329 USDT |
| 2025-01-20 |
0.6959 USDT |
17,915.9000 ARB |
0.6844 USDT |
0.5844 USDT |
0.6832 USDT |
0.7148 USDT |
| 2025-01-19 |
0.7521 USDT |
12,310.0000 ARB |
0.7700 USDT |
0.7000 USDT |
0.7000 USDT |
0.7055 USDT |