Identifier on Binance US: ARBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.2126 USDT |
8,452.5000 ARB |
0.2185 USDT |
0.2103 USDT |
0.2105 USDT |
0.2108 USDT |
| 2025-11-24 |
0.2152 USDT |
26,917.7000 ARB |
0.2052 USDT |
0.1980 USDT |
0.1981 USDT |
0.2219 USDT |
| 2025-11-23 |
0.2008 USDT |
18,217.7000 ARB |
0.2024 USDT |
0.1976 USDT |
0.1976 USDT |
0.2055 USDT |
| 2025-11-22 |
0.1989 USDT |
5,993.6000 ARB |
0.2024 USDT |
0.1951 USDT |
0.1951 USDT |
0.1951 USDT |
| 2025-11-21 |
0.2029 USDT |
23,432.1000 ARB |
0.2164 USDT |
0.1727 USDT |
0.1979 USDT |
0.1979 USDT |
| 2025-11-20 |
0.2207 USDT |
35,376.0000 ARB |
0.2294 USDT |
0.2116 USDT |
0.2153 USDT |
0.2239 USDT |
| 2025-11-19 |
0.2267 USDT |
12,667.9000 ARB |
0.2348 USDT |
0.2181 USDT |
0.2191 USDT |
0.2294 USDT |
| 2025-11-18 |
0.2350 USDT |
3,696.6000 ARB |
0.2268 USDT |
0.2268 USDT |
0.2283 USDT |
0.2352 USDT |
| 2025-11-17 |
0.2268 USDT |
39,649.2000 ARB |
0.2379 USDT |
0.2219 USDT |
0.2235 USDT |
0.2235 USDT |
| 2025-11-16 |
0.2343 USDT |
14,934.0000 ARB |
0.2409 USDT |
0.2274 USDT |
0.2314 USDT |
0.2362 USDT |
| 2025-11-15 |
0.2468 USDT |
10,167.3000 ARB |
0.2397 USDT |
0.2397 USDT |
0.2398 USDT |
0.2418 USDT |
| 2025-11-14 |
0.2397 USDT |
20,659.1000 ARB |
0.2427 USDT |
0.2301 USDT |
0.2380 USDT |
0.2385 USDT |
| 2025-11-13 |
0.2523 USDT |
21,430.0000 ARB |
0.2612 USDT |
0.2417 USDT |
0.2426 USDT |
0.2473 USDT |
| 2025-11-12 |
0.2657 USDT |
9,133.4000 ARB |
0.2796 USDT |
0.2570 USDT |
0.2573 USDT |
0.2612 USDT |
| 2025-11-11 |
0.2950 USDT |
8,270.0000 ARB |
0.3041 USDT |
0.2768 USDT |
0.2768 USDT |
0.2768 USDT |
| 2025-11-10 |
0.3015 USDT |
9,443.6000 ARB |
0.3034 USDT |
0.2924 USDT |
0.2931 USDT |
0.3044 USDT |
| 2025-11-09 |
0.2931 USDT |
5,227.2000 ARB |
0.2970 USDT |
0.2850 USDT |
0.2850 USDT |
0.3034 USDT |
| 2025-11-08 |
0.2986 USDT |
8,437.2000 ARB |
0.3041 USDT |
0.2878 USDT |
0.2885 USDT |
0.2970 USDT |
| 2025-11-07 |
0.2761 USDT |
20,674.8000 ARB |
0.2670 USDT |
0.2650 USDT |
0.2690 USDT |
0.3002 USDT |
| 2025-11-06 |
0.2629 USDT |
15,668.0000 ARB |
0.2656 USDT |
0.2534 USDT |
0.2573 USDT |
0.2651 USDT |
| 2025-11-05 |
0.2636 USDT |
10,962.4000 ARB |
0.2516 USDT |
0.2455 USDT |
0.2511 USDT |
0.2710 USDT |
| 2025-11-04 |
0.2493 USDT |
57,526.5000 ARB |
0.2614 USDT |
0.2378 USDT |
0.2473 USDT |
0.2567 USDT |
| 2025-11-03 |
0.2763 USDT |
98,843.4000 ARB |
0.3044 USDT |
0.2559 USDT |
0.2559 USDT |
0.2559 USDT |
| 2025-11-02 |
0.3023 USDT |
2,899.6000 ARB |
0.3064 USDT |
0.2970 USDT |
0.2970 USDT |
0.3044 USDT |
| 2025-11-01 |
0.3047 USDT |
2,458.8000 ARB |
0.2966 USDT |
0.2966 USDT |
0.2966 USDT |
0.3064 USDT |
| 2025-10-31 |
0.2952 USDT |
63,856.8000 ARB |
0.2896 USDT |
0.2859 USDT |
0.2896 USDT |
0.2966 USDT |
| 2025-10-30 |
0.2958 USDT |
13,093.4000 ARB |
0.3156 USDT |
0.2800 USDT |
0.2822 USDT |
0.2880 USDT |
| 2025-10-29 |
0.3225 USDT |
5,177.3000 ARB |
0.3155 USDT |
0.3119 USDT |
0.3147 USDT |
0.3230 USDT |
| 2025-10-28 |
0.3185 USDT |
5,015.7000 ARB |
0.3304 USDT |
0.3081 USDT |
0.3130 USDT |
0.3120 USDT |
| 2025-10-27 |
0.3432 USDT |
5,760.2000 ARB |
0.3378 USDT |
0.3300 USDT |
0.3304 USDT |
0.3304 USDT |
| 2025-10-26 |
0.3279 USDT |
8,556.2000 ARB |
0.3191 USDT |
0.3156 USDT |
0.3156 USDT |
0.3357 USDT |
| 2025-10-25 |
0.3269 USDT |
9,884.6000 ARB |
0.3180 USDT |
0.3167 USDT |
0.3167 USDT |
0.3190 USDT |
| 2025-10-24 |
0.3162 USDT |
39,195.8000 ARB |
0.3156 USDT |
0.3135 USDT |
0.3135 USDT |
0.3180 USDT |
| 2025-10-23 |
0.3110 USDT |
5,464.6000 ARB |
0.3016 USDT |
0.3016 USDT |
0.3016 USDT |
0.3101 USDT |
| 2025-10-22 |
0.3040 USDT |
6,775.5000 ARB |
0.3093 USDT |
0.2933 USDT |
0.2940 USDT |
0.3016 USDT |
| 2025-10-21 |
0.3239 USDT |
7,786.8000 ARB |
0.3230 USDT |
0.3094 USDT |
0.3094 USDT |
0.3183 USDT |
| 2025-10-20 |
0.3198 USDT |
8,344.9000 ARB |
0.3156 USDT |
0.3119 USDT |
0.3120 USDT |
0.3230 USDT |
| 2025-10-19 |
0.3099 USDT |
8,969.3000 ARB |
0.3080 USDT |
0.3060 USDT |
0.3060 USDT |
0.3217 USDT |
| 2025-10-18 |
0.3093 USDT |
40,987.3000 ARB |
0.3043 USDT |
0.3043 USDT |
0.3043 USDT |
0.3100 USDT |
| 2025-10-17 |
0.2993 USDT |
12,189.0000 ARB |
0.3177 USDT |
0.2900 USDT |
0.2904 USDT |
0.3043 USDT |
| 2025-10-16 |
0.3263 USDT |
50,840.7000 ARB |
0.3274 USDT |
0.3102 USDT |
0.3102 USDT |
0.3122 USDT |
| 2025-10-15 |
0.3397 USDT |
9,595.5000 ARB |
0.3424 USDT |
0.3218 USDT |
0.3270 USDT |
0.3274 USDT |
| 2025-10-14 |
0.3383 USDT |
12,441.8000 ARB |
0.3612 USDT |
0.3232 USDT |
0.3287 USDT |
0.3427 USDT |
| 2025-10-13 |
0.3455 USDT |
17,683.9000 ARB |
0.3379 USDT |
0.3299 USDT |
0.3299 USDT |
0.3612 USDT |
| 2025-10-12 |
0.3413 USDT |
72,269.8000 ARB |
0.3025 USDT |
0.3023 USDT |
0.3023 USDT |
0.3346 USDT |
| 2025-10-11 |
0.3143 USDT |
37,933.4000 ARB |
0.3146 USDT |
0.2921 USDT |
0.3000 USDT |
0.3016 USDT |
| 2025-10-10 |
0.3571 USDT |
47,672.2000 ARB |
0.4199 USDT |
0.2976 USDT |
0.3687 USDT |
0.3183 USDT |
| 2025-10-09 |
0.4177 USDT |
7,064.1000 ARB |
0.4348 USDT |
0.4080 USDT |
0.4083 USDT |
0.4175 USDT |
| 2025-10-08 |
0.4247 USDT |
24,980.1000 ARB |
0.4246 USDT |
0.4183 USDT |
0.4183 USDT |
0.4348 USDT |
| 2025-10-07 |
0.4408 USDT |
7,079.6000 ARB |
0.4568 USDT |
0.4225 USDT |
0.4225 USDT |
0.4225 USDT |