Crypto exchange Binance US

Market ARbit (ARB) / Tether (USDT)

Identifier on Binance US: ARBUSDT
Date Price Volume Open Low High Close
2024-05-29 1.1692 USDT 2,360.6000 ARB 1.2060 USDT 1.1420 USDT 1.1436 USDT 1.1436 USDT
2024-05-28 1.1935 USDT 5,981.7000 ARB 1.2195 USDT 1.1718 USDT 1.1772 USDT 1.2060 USDT
2024-05-27 1.2426 USDT 10,420.9000 ARB 1.1967 USDT 1.1967 USDT 1.1967 USDT 1.2353 USDT
2024-05-26 1.2082 USDT 7,537.0000 ARB 1.1908 USDT 1.1849 USDT 1.1849 USDT 1.2019 USDT
2024-05-25 1.2079 USDT 11,971.3000 ARB 1.1559 USDT 1.1559 USDT 1.1560 USDT 1.1908 USDT
2024-05-24 1.1622 USDT 5,820.4000 ARB 1.2027 USDT 1.1292 USDT 1.1388 USDT 1.1699 USDT
2024-05-23 1.2037 USDT 18,595.1000 ARB 1.1532 USDT 1.1331 USDT 1.1518 USDT 1.2262 USDT
2024-05-22 1.1960 USDT 21,847.7000 ARB 1.2120 USDT 1.1106 USDT 1.1233 USDT 1.1439 USDT
2024-05-21 1.2004 USDT 29,631.8000 ARB 1.1254 USDT 1.1234 USDT 1.1317 USDT 1.2023 USDT
2024-05-20 1.0453 USDT 10,152.5000 ARB 0.9745 USDT 0.9558 USDT 0.9558 USDT 1.1157 USDT
2024-05-19 0.9822 USDT 7,816.4000 ARB 1.0192 USDT 0.9745 USDT 0.9745 USDT 0.9745 USDT
2024-05-18 1.0233 USDT 6,067.7000 ARB 1.0294 USDT 1.0045 USDT 1.0045 USDT 1.0150 USDT
2024-05-17 1.0087 USDT 11,011.3000 ARB 0.9734 USDT 0.9716 USDT 0.9716 USDT 1.0317 USDT
2024-05-16 0.9712 USDT 10,389.9000 ARB 0.9900 USDT 0.9550 USDT 0.9573 USDT 0.9657 USDT
2024-05-15 0.9631 USDT 12,745.4000 ARB 0.9391 USDT 0.9261 USDT 0.9303 USDT 0.9941 USDT
2024-05-14 0.9719 USDT 17,660.0000 ARB 0.9834 USDT 0.9331 USDT 0.9332 USDT 0.9332 USDT
2024-05-13 0.9718 USDT 2,382.7000 ARB 0.9961 USDT 0.9600 USDT 0.9613 USDT 0.9860 USDT
2024-05-12 0.9982 USDT 142.7000 ARB 1.0063 USDT 0.9969 USDT 0.9969 USDT 0.9969 USDT
2024-05-11 1.0103 USDT 863.6000 ARB 1.0151 USDT 0.9893 USDT 0.9893 USDT 1.0063 USDT
2024-05-10 1.0182 USDT 2,006.7000 ARB 1.0399 USDT 0.9950 USDT 0.9950 USDT 0.9950 USDT
2024-05-09 1.0448 USDT 3,904.1000 ARB 1.0350 USDT 1.0041 USDT 1.0198 USDT 1.0399 USDT
2024-05-08 1.0354 USDT 13,999.3000 ARB 1.0372 USDT 1.0117 USDT 1.0154 USDT 1.0200 USDT
2024-05-07 1.0563 USDT 4,908.8000 ARB 1.0602 USDT 1.0372 USDT 1.0497 USDT 1.0372 USDT
2024-05-06 1.0723 USDT 4,209.4000 ARB 1.0700 USDT 1.0602 USDT 1.0602 USDT 1.0692 USDT
2024-05-05 1.0955 USDT 17,471.6000 ARB 1.0656 USDT 1.0400 USDT 1.0433 USDT 1.0700 USDT
2024-05-04 1.0688 USDT 10,004.1000 ARB 1.0690 USDT 1.0628 USDT 1.0645 USDT 1.0679 USDT
2024-05-03 1.0494 USDT 2,279.3000 ARB 1.0250 USDT 1.0181 USDT 1.0181 USDT 1.0705 USDT
2024-05-02 1.0232 USDT 3,872.2000 ARB 1.0267 USDT 1.0026 USDT 1.0026 USDT 1.0365 USDT
2024-05-01 1.0248 USDT 1,538.3000 ARB 1.0246 USDT 0.9826 USDT 0.9929 USDT 1.0267 USDT
2024-04-30 1.0246 USDT 11,089.3000 ARB 1.0894 USDT 0.9754 USDT 0.9862 USDT 1.0246 USDT
2024-04-29 1.0545 USDT 16,362.6000 ARB 1.1042 USDT 1.0470 USDT 1.0474 USDT 1.0613 USDT
2024-04-28 1.1364 USDT 3,563.5000 ARB 1.1200 USDT 1.1171 USDT 1.1171 USDT 1.1183 USDT
2024-04-27 1.0755 USDT 3,324.8000 ARB 1.0631 USDT 1.0289 USDT 1.0447 USDT 1.1167 USDT
2024-04-26 1.0819 USDT 3,305.6000 ARB 1.0902 USDT 1.0658 USDT 1.0658 USDT 1.0658 USDT
2024-04-25 1.0957 USDT 2,829.5000 ARB 1.1160 USDT 1.0729 USDT 1.0788 USDT 1.1066 USDT
2024-04-24 1.1648 USDT 9,298.7000 ARB 1.1819 USDT 1.1083 USDT 1.1130 USDT 1.1083 USDT
2024-04-23 1.1949 USDT 6,572.4000 ARB 1.2100 USDT 1.1727 USDT 1.1727 USDT 1.1754 USDT
2024-04-22 1.2030 USDT 13,734.9000 ARB 1.1919 USDT 1.1835 USDT 1.1911 USDT 1.2128 USDT
2024-04-21 1.2106 USDT 4,395.6000 ARB 1.2040 USDT 1.1759 USDT 1.1784 USDT 1.1919 USDT
2024-04-20 1.2022 USDT 8,786.4000 ARB 1.1244 USDT 1.1150 USDT 1.1244 USDT 1.2169 USDT
2024-04-19 1.1199 USDT 4,519.6000 ARB 1.1275 USDT 1.0550 USDT 1.0787 USDT 1.1200 USDT
2024-04-18 1.1482 USDT 6,325.7000 ARB 1.1038 USDT 1.0866 USDT 1.1037 USDT 1.1372 USDT
2024-04-17 1.1104 USDT 6,373.7000 ARB 1.1579 USDT 1.0900 USDT 1.0900 USDT 1.1208 USDT
2024-04-16 1.1467 USDT 12,987.2000 ARB 1.1499 USDT 1.0991 USDT 1.1202 USDT 1.1579 USDT
2024-04-15 1.1824 USDT 10,066.6000 ARB 1.1723 USDT 1.1328 USDT 1.1456 USDT 1.1537 USDT
2024-04-14 1.1154 USDT 9,910.5000 ARB 1.0356 USDT 1.0206 USDT 1.0206 USDT 1.1912 USDT
2024-04-13 1.0720 USDT 33,675.1000 ARB 1.1800 USDT 0.9368 USDT 1.0000 USDT 1.0283 USDT
2024-04-12 1.2579 USDT 47,566.3000 ARB 1.4181 USDT 1.1235 USDT 1.1319 USDT 1.1968 USDT
2024-04-11 1.4380 USDT 5,747.2000 ARB 1.4737 USDT 1.4173 USDT 1.4254 USDT 1.4178 USDT
2024-04-10 1.4624 USDT 5,881.2000 ARB 1.4933 USDT 1.4283 USDT 1.4564 USDT 1.4767 USDT