Identifier on Binance US: ARBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.3008 USDT |
14,076.1000 ARB |
0.3042 USDT |
0.2922 USDT |
0.2959 USDT |
0.2995 USDT |
| 2025-06-17 |
0.3114 USDT |
18,830.6000 ARB |
0.3197 USDT |
0.3000 USDT |
0.3023 USDT |
0.3057 USDT |
| 2025-06-16 |
0.3373 USDT |
3,091.8000 ARB |
0.3234 USDT |
0.3234 USDT |
0.3234 USDT |
0.3405 USDT |
| 2025-06-15 |
0.3296 USDT |
3,331.5000 ARB |
0.3343 USDT |
0.3251 USDT |
0.3251 USDT |
0.3264 USDT |
| 2025-06-14 |
0.3424 USDT |
5,053.8000 ARB |
0.3480 USDT |
0.3289 USDT |
0.3330 USDT |
0.3343 USDT |
| 2025-06-13 |
0.3460 USDT |
28,467.0000 ARB |
0.3677 USDT |
0.3317 USDT |
0.3317 USDT |
0.3458 USDT |
| 2025-06-12 |
0.3832 USDT |
6,580.4000 ARB |
0.3995 USDT |
0.3682 USDT |
0.3682 USDT |
0.3682 USDT |
| 2025-06-11 |
0.4097 USDT |
28,970.4000 ARB |
0.4173 USDT |
0.3957 USDT |
0.3957 USDT |
0.3957 USDT |
| 2025-06-10 |
0.3796 USDT |
12,800.1000 ARB |
0.3692 USDT |
0.3640 USDT |
0.3645 USDT |
0.4011 USDT |
| 2025-06-09 |
0.3604 USDT |
6,013.3000 ARB |
0.3414 USDT |
0.3373 USDT |
0.3373 USDT |
0.3668 USDT |
| 2025-06-08 |
0.3444 USDT |
8,427.2000 ARB |
0.3489 USDT |
0.3384 USDT |
0.3402 USDT |
0.3431 USDT |
| 2025-06-07 |
0.3466 USDT |
7,713.8000 ARB |
0.3332 USDT |
0.3332 USDT |
0.3332 USDT |
0.3489 USDT |
| 2025-06-06 |
0.3300 USDT |
13,072.6000 ARB |
0.3250 USDT |
0.3250 USDT |
0.3259 USDT |
0.3332 USDT |
| 2025-06-05 |
0.3517 USDT |
9,782.1000 ARB |
0.3639 USDT |
0.3207 USDT |
0.3230 USDT |
0.3230 USDT |
| 2025-06-04 |
0.3669 USDT |
2,973.4000 ARB |
0.3609 USDT |
0.3575 USDT |
0.3575 USDT |
0.3639 USDT |
| 2025-06-03 |
0.3676 USDT |
6,411.9000 ARB |
0.3603 USDT |
0.3575 USDT |
0.3590 USDT |
0.3609 USDT |
| 2025-06-02 |
0.3416 USDT |
2,333.9000 ARB |
0.3379 USDT |
0.3348 USDT |
0.3374 USDT |
0.3576 USDT |
| 2025-06-01 |
0.3381 USDT |
4,088.5000 ARB |
0.3390 USDT |
0.3320 USDT |
0.3340 USDT |
0.3379 USDT |
| 2025-05-31 |
0.3338 USDT |
13,881.1000 ARB |
0.3330 USDT |
0.3223 USDT |
0.3223 USDT |
0.3426 USDT |
| 2025-05-30 |
0.3694 USDT |
9,386.3000 ARB |
0.3946 USDT |
0.3344 USDT |
0.3348 USDT |
0.3348 USDT |
| 2025-05-29 |
0.4177 USDT |
21,773.8000 ARB |
0.4104 USDT |
0.3985 USDT |
0.4047 USDT |
0.3985 USDT |
| 2025-05-28 |
0.4024 USDT |
14,141.7000 ARB |
0.4025 USDT |
0.3944 USDT |
0.3946 USDT |
0.4065 USDT |
| 2025-05-27 |
0.4078 USDT |
39,827.1000 ARB |
0.3939 USDT |
0.3831 USDT |
0.3831 USDT |
0.4025 USDT |
| 2025-05-26 |
0.4010 USDT |
5,820.5000 ARB |
0.3967 USDT |
0.3898 USDT |
0.3898 USDT |
0.3947 USDT |
| 2025-05-25 |
0.3838 USDT |
2,381.9000 ARB |
0.3932 USDT |
0.3774 USDT |
0.3774 USDT |
0.3899 USDT |
| 2025-05-24 |
0.3963 USDT |
5,963.4000 ARB |
0.3954 USDT |
0.3892 USDT |
0.3898 USDT |
0.3898 USDT |
| 2025-05-23 |
0.4361 USDT |
25,899.5000 ARB |
0.4303 USDT |
0.3973 USDT |
0.4003 USDT |
0.3973 USDT |
| 2025-05-22 |
0.4267 USDT |
12,423.5000 ARB |
0.4131 USDT |
0.4131 USDT |
0.4163 USDT |
0.4244 USDT |
| 2025-05-21 |
0.4094 USDT |
93,594.1000 ARB |
0.3950 USDT |
0.3920 USDT |
0.3941 USDT |
0.4107 USDT |
| 2025-05-20 |
0.3955 USDT |
12,973.9000 ARB |
0.3926 USDT |
0.3850 USDT |
0.3850 USDT |
0.3950 USDT |
| 2025-05-19 |
0.3755 USDT |
2,275.3000 ARB |
0.3991 USDT |
0.3717 USDT |
0.3717 USDT |
0.3884 USDT |
| 2025-05-18 |
0.4032 USDT |
91,567.1000 ARB |
0.3769 USDT |
0.3691 USDT |
0.3741 USDT |
0.3741 USDT |
| 2025-05-17 |
0.3736 USDT |
18,658.9000 ARB |
0.3879 USDT |
0.3720 USDT |
0.3720 USDT |
0.3769 USDT |
| 2025-05-16 |
0.3981 USDT |
5,206.0000 ARB |
0.4043 USDT |
0.3881 USDT |
0.3881 USDT |
0.3881 USDT |
| 2025-05-15 |
0.4120 USDT |
5,549.3000 ARB |
0.4322 USDT |
0.3961 USDT |
0.3961 USDT |
0.3961 USDT |
| 2025-05-14 |
0.4310 USDT |
10,008.4000 ARB |
0.4549 USDT |
0.4242 USDT |
0.4242 USDT |
0.4265 USDT |
| 2025-05-13 |
0.4189 USDT |
151,893.6000 ARB |
0.4291 USDT |
0.4068 USDT |
0.4068 USDT |
0.4544 USDT |
| 2025-05-12 |
0.4525 USDT |
18,057.8000 ARB |
0.4564 USDT |
0.4176 USDT |
0.4233 USDT |
0.4336 USDT |
| 2025-05-11 |
0.4755 USDT |
18,809.6000 ARB |
0.4815 USDT |
0.4437 USDT |
0.4443 USDT |
0.4490 USDT |
| 2025-05-10 |
0.4159 USDT |
39,296.3000 ARB |
0.3798 USDT |
0.3734 USDT |
0.3798 USDT |
0.4600 USDT |
| 2025-05-09 |
0.3774 USDT |
13,352.9000 ARB |
0.3604 USDT |
0.3600 USDT |
0.3600 USDT |
0.3772 USDT |
| 2025-05-08 |
0.3451 USDT |
43,767.1000 ARB |
0.3131 USDT |
0.3131 USDT |
0.3145 USDT |
0.3591 USDT |
| 2025-05-07 |
0.3068 USDT |
541.0000 ARB |
0.3097 USDT |
0.3002 USDT |
0.3002 USDT |
0.3103 USDT |
| 2025-05-06 |
0.3017 USDT |
5,701.6000 ARB |
0.3076 USDT |
0.2950 USDT |
0.2978 USDT |
0.3072 USDT |
| 2025-05-05 |
0.3136 USDT |
1,081.7000 ARB |
0.3152 USDT |
0.3076 USDT |
0.3076 USDT |
0.3076 USDT |
| 2025-05-04 |
0.3172 USDT |
3,177.4000 ARB |
0.3200 USDT |
0.3125 USDT |
0.3125 USDT |
0.3152 USDT |
| 2025-05-03 |
0.3284 USDT |
2,162.3000 ARB |
0.3386 USDT |
0.3192 USDT |
0.3196 USDT |
0.3237 USDT |
| 2025-05-02 |
0.3419 USDT |
32,219.2000 ARB |
0.3416 USDT |
0.3364 USDT |
0.3364 USDT |
0.3433 USDT |
| 2025-05-01 |
0.3361 USDT |
10,766.8000 ARB |
0.3265 USDT |
0.3265 USDT |
0.3265 USDT |
0.3399 USDT |
| 2025-04-30 |
0.3243 USDT |
2,908.0000 ARB |
0.3298 USDT |
0.3165 USDT |
0.3192 USDT |
0.3305 USDT |