Identifier on Binance US: ARBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-22 |
0.4268 USDT |
10,954.1000 ARB |
0.4131 USDT |
0.4131 USDT |
0.4163 USDT |
0.4289 USDT |
| 2025-05-21 |
0.4094 USDT |
93,594.1000 ARB |
0.3950 USDT |
0.3920 USDT |
0.3941 USDT |
0.4107 USDT |
| 2025-05-20 |
0.3955 USDT |
12,973.9000 ARB |
0.3926 USDT |
0.3850 USDT |
0.3850 USDT |
0.3950 USDT |
| 2025-05-19 |
0.3755 USDT |
2,275.3000 ARB |
0.3991 USDT |
0.3717 USDT |
0.3717 USDT |
0.3884 USDT |
| 2025-05-18 |
0.4032 USDT |
91,567.1000 ARB |
0.3769 USDT |
0.3691 USDT |
0.3741 USDT |
0.3741 USDT |
| 2025-05-17 |
0.3736 USDT |
18,658.9000 ARB |
0.3879 USDT |
0.3720 USDT |
0.3720 USDT |
0.3769 USDT |
| 2025-05-16 |
0.3981 USDT |
5,206.0000 ARB |
0.4043 USDT |
0.3881 USDT |
0.3881 USDT |
0.3881 USDT |
| 2025-05-15 |
0.4120 USDT |
5,549.3000 ARB |
0.4322 USDT |
0.3961 USDT |
0.3961 USDT |
0.3961 USDT |
| 2025-05-14 |
0.4310 USDT |
10,008.4000 ARB |
0.4549 USDT |
0.4242 USDT |
0.4242 USDT |
0.4265 USDT |
| 2025-05-13 |
0.4189 USDT |
151,893.6000 ARB |
0.4291 USDT |
0.4068 USDT |
0.4068 USDT |
0.4544 USDT |
| 2025-05-12 |
0.4525 USDT |
18,057.8000 ARB |
0.4564 USDT |
0.4176 USDT |
0.4233 USDT |
0.4336 USDT |
| 2025-05-11 |
0.4755 USDT |
18,809.6000 ARB |
0.4815 USDT |
0.4437 USDT |
0.4443 USDT |
0.4490 USDT |
| 2025-05-10 |
0.4159 USDT |
39,296.3000 ARB |
0.3798 USDT |
0.3734 USDT |
0.3798 USDT |
0.4600 USDT |
| 2025-05-09 |
0.3774 USDT |
13,352.9000 ARB |
0.3604 USDT |
0.3600 USDT |
0.3600 USDT |
0.3772 USDT |
| 2025-05-08 |
0.3451 USDT |
43,767.1000 ARB |
0.3131 USDT |
0.3131 USDT |
0.3145 USDT |
0.3591 USDT |
| 2025-05-07 |
0.3068 USDT |
541.0000 ARB |
0.3097 USDT |
0.3002 USDT |
0.3002 USDT |
0.3103 USDT |
| 2025-05-06 |
0.3017 USDT |
5,701.6000 ARB |
0.3076 USDT |
0.2950 USDT |
0.2978 USDT |
0.3072 USDT |
| 2025-05-05 |
0.3136 USDT |
1,081.7000 ARB |
0.3152 USDT |
0.3076 USDT |
0.3076 USDT |
0.3076 USDT |
| 2025-05-04 |
0.3172 USDT |
3,177.4000 ARB |
0.3200 USDT |
0.3125 USDT |
0.3125 USDT |
0.3152 USDT |
| 2025-05-03 |
0.3284 USDT |
2,162.3000 ARB |
0.3386 USDT |
0.3192 USDT |
0.3196 USDT |
0.3237 USDT |
| 2025-05-02 |
0.3419 USDT |
32,219.2000 ARB |
0.3416 USDT |
0.3364 USDT |
0.3364 USDT |
0.3433 USDT |
| 2025-05-01 |
0.3361 USDT |
10,766.8000 ARB |
0.3265 USDT |
0.3265 USDT |
0.3265 USDT |
0.3399 USDT |
| 2025-04-30 |
0.3243 USDT |
2,908.0000 ARB |
0.3298 USDT |
0.3165 USDT |
0.3192 USDT |
0.3305 USDT |
| 2025-04-29 |
0.3342 USDT |
8,051.1000 ARB |
0.3355 USDT |
0.3246 USDT |
0.3273 USDT |
0.3246 USDT |
| 2025-04-28 |
0.3363 USDT |
7,293.4000 ARB |
0.3358 USDT |
0.3282 USDT |
0.3282 USDT |
0.3377 USDT |
| 2025-04-27 |
0.3466 USDT |
11,861.7000 ARB |
0.3525 USDT |
0.3331 USDT |
0.3346 USDT |
0.3346 USDT |
| 2025-04-26 |
0.3503 USDT |
2,130.2000 ARB |
0.3453 USDT |
0.3427 USDT |
0.3427 USDT |
0.3527 USDT |
| 2025-04-25 |
0.3442 USDT |
98,079.1000 ARB |
0.3427 USDT |
0.3374 USDT |
0.3374 USDT |
0.3453 USDT |
| 2025-04-24 |
0.3363 USDT |
1,842.1000 ARB |
0.3389 USDT |
0.3253 USDT |
0.3296 USDT |
0.3399 USDT |
| 2025-04-23 |
0.3288 USDT |
2,915.6000 ARB |
0.3232 USDT |
0.3232 USDT |
0.3232 USDT |
0.3374 USDT |
| 2025-04-22 |
0.3080 USDT |
7,150.9000 ARB |
0.2978 USDT |
0.2931 USDT |
0.2955 USDT |
0.3180 USDT |
| 2025-04-21 |
0.3123 USDT |
25,278.3000 ARB |
0.3054 USDT |
0.3002 USDT |
0.3024 USDT |
0.3002 USDT |
| 2025-04-20 |
0.3027 USDT |
2,531.8000 ARB |
0.3003 USDT |
0.2979 USDT |
0.2981 USDT |
0.3058 USDT |
| 2025-04-19 |
0.2964 USDT |
587.0000 ARB |
0.2920 USDT |
0.2920 USDT |
0.2920 USDT |
0.3036 USDT |
| 2025-04-18 |
0.2892 USDT |
1,580.9000 ARB |
0.2819 USDT |
0.2819 USDT |
0.2819 USDT |
0.2917 USDT |
| 2025-04-17 |
0.2828 USDT |
4,336.4000 ARB |
0.2789 USDT |
0.2775 USDT |
0.2776 USDT |
0.2866 USDT |
| 2025-04-16 |
0.2794 USDT |
1,375.3000 ARB |
0.2800 USDT |
0.2735 USDT |
0.2776 USDT |
0.2822 USDT |
| 2025-04-15 |
0.2861 USDT |
2,426.1000 ARB |
0.3003 USDT |
0.2814 USDT |
0.2814 USDT |
0.2814 USDT |
| 2025-04-14 |
0.3014 USDT |
2,009.9000 ARB |
0.3019 USDT |
0.2947 USDT |
0.2963 USDT |
0.3003 USDT |
| 2025-04-13 |
0.3064 USDT |
3,629.0000 ARB |
0.3127 USDT |
0.2974 USDT |
0.2991 USDT |
0.2974 USDT |
| 2025-04-12 |
0.3033 USDT |
2,729.8000 ARB |
0.2966 USDT |
0.2962 USDT |
0.2962 USDT |
0.3127 USDT |
| 2025-04-11 |
0.2938 USDT |
3,474.7000 ARB |
0.2860 USDT |
0.2860 USDT |
0.2860 USDT |
0.2983 USDT |
| 2025-04-10 |
0.2856 USDT |
3,268.6000 ARB |
0.2903 USDT |
0.2776 USDT |
0.2777 USDT |
0.2818 USDT |
| 2025-04-09 |
0.2761 USDT |
2,150.6000 ARB |
0.2658 USDT |
0.2655 USDT |
0.2655 USDT |
0.2988 USDT |
| 2025-04-08 |
0.2691 USDT |
9,733.7000 ARB |
0.2754 USDT |
0.2607 USDT |
0.2620 USDT |
0.2651 USDT |
| 2025-04-07 |
0.2723 USDT |
379,029.8000 ARB |
0.2756 USDT |
0.2558 USDT |
0.2606 USDT |
0.2754 USDT |
| 2025-04-06 |
0.3008 USDT |
7,356.9000 ARB |
0.3070 USDT |
0.2756 USDT |
0.2970 USDT |
0.3005 USDT |
| 2025-04-05 |
0.3136 USDT |
487.6000 ARB |
0.3124 USDT |
0.3108 USDT |
0.3108 USDT |
0.3108 USDT |
| 2025-04-04 |
0.3291 USDT |
4,565.2000 ARB |
0.3124 USDT |
0.3084 USDT |
0.3084 USDT |
0.3124 USDT |
| 2025-04-03 |
0.3070 USDT |
5,336.6000 ARB |
0.3084 USDT |
0.2980 USDT |
0.2980 USDT |
0.3044 USDT |