Identifier on Binance US: API3USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.5200 USDT |
101.7500 API3 |
0.5200 USDT |
0.5200 USDT |
0.5200 USDT |
0.5200 USDT |
| 2025-12-04 |
0.0000 USDT |
0.0000 API3 |
0.5200 USDT |
0.5200 USDT |
0.5200 USDT |
0.5200 USDT |
| 2025-12-03 |
0.5200 USDT |
2.8300 API3 |
0.5250 USDT |
0.5200 USDT |
0.5200 USDT |
0.5200 USDT |
| 2025-12-02 |
0.5243 USDT |
1,176.3900 API3 |
0.4790 USDT |
0.4790 USDT |
0.4790 USDT |
0.5250 USDT |
| 2025-12-01 |
0.4825 USDT |
219.9800 API3 |
0.5530 USDT |
0.4780 USDT |
0.4790 USDT |
0.4790 USDT |
| 2025-11-30 |
0.5579 USDT |
307.1900 API3 |
0.5580 USDT |
0.5530 USDT |
0.5530 USDT |
0.5530 USDT |
| 2025-11-29 |
0.5712 USDT |
5,158.1500 API3 |
0.5460 USDT |
0.5460 USDT |
0.5460 USDT |
0.5740 USDT |
| 2025-11-28 |
0.5140 USDT |
54.9800 API3 |
0.5490 USDT |
0.5140 USDT |
0.5140 USDT |
0.5140 USDT |
| 2025-11-27 |
0.0000 USDT |
0.0000 API3 |
0.5490 USDT |
0.5490 USDT |
0.5490 USDT |
0.5490 USDT |
| 2025-11-26 |
0.0000 USDT |
0.0000 API3 |
0.5490 USDT |
0.5490 USDT |
0.5490 USDT |
0.5490 USDT |
| 2025-11-25 |
0.5451 USDT |
15.9200 API3 |
0.5200 USDT |
0.5200 USDT |
0.5200 USDT |
0.5490 USDT |
| 2025-11-24 |
0.5200 USDT |
4.2800 API3 |
0.5170 USDT |
0.5170 USDT |
0.5170 USDT |
0.5200 USDT |
| 2025-11-23 |
0.5170 USDT |
84.9100 API3 |
0.5800 USDT |
0.5170 USDT |
0.5170 USDT |
0.5170 USDT |
| 2025-11-22 |
0.5500 USDT |
32.8100 API3 |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2025-11-21 |
0.5269 USDT |
5,096.8600 API3 |
0.5600 USDT |
0.5000 USDT |
0.5000 USDT |
0.5500 USDT |
| 2025-11-20 |
0.6276 USDT |
1,018.6500 API3 |
0.5790 USDT |
0.5600 USDT |
0.5600 USDT |
0.5600 USDT |
| 2025-11-19 |
0.5070 USDT |
15,431.7100 API3 |
0.5350 USDT |
0.5070 USDT |
0.5070 USDT |
0.5070 USDT |
| 2025-11-18 |
0.0000 USDT |
0.0000 API3 |
0.5350 USDT |
0.5350 USDT |
0.5350 USDT |
0.5350 USDT |
| 2025-11-17 |
0.5357 USDT |
253.8000 API3 |
0.5610 USDT |
0.5350 USDT |
0.5350 USDT |
0.5350 USDT |
| 2025-11-16 |
0.0000 USDT |
0.0000 API3 |
0.5610 USDT |
0.5610 USDT |
0.5610 USDT |
0.5610 USDT |
| 2025-11-15 |
0.5612 USDT |
64.8600 API3 |
0.5550 USDT |
0.5550 USDT |
0.5550 USDT |
0.5610 USDT |
| 2025-11-14 |
0.5550 USDT |
527.6500 API3 |
0.5020 USDT |
0.5020 USDT |
0.5020 USDT |
0.5550 USDT |
| 2025-11-13 |
0.0000 USDT |
0.0000 API3 |
0.5020 USDT |
0.5020 USDT |
0.5020 USDT |
0.5020 USDT |
| 2025-11-12 |
0.0000 USDT |
0.0000 API3 |
0.5020 USDT |
0.5020 USDT |
0.5020 USDT |
0.5020 USDT |
| 2025-11-11 |
0.0000 USDT |
0.0000 API3 |
0.5020 USDT |
0.5020 USDT |
0.5020 USDT |
0.5020 USDT |
| 2025-11-10 |
0.0000 USDT |
0.0000 API3 |
0.5020 USDT |
0.5020 USDT |
0.5020 USDT |
0.5020 USDT |
| 2025-11-09 |
0.0000 USDT |
0.0000 API3 |
0.5020 USDT |
0.5020 USDT |
0.5020 USDT |
0.5020 USDT |
| 2025-11-08 |
0.0000 USDT |
0.0000 API3 |
0.5020 USDT |
0.5020 USDT |
0.5020 USDT |
0.5020 USDT |
| 2025-11-07 |
0.0000 USDT |
0.0000 API3 |
0.5020 USDT |
0.5020 USDT |
0.5020 USDT |
0.5020 USDT |
| 2025-11-06 |
0.5020 USDT |
40.1500 API3 |
0.6450 USDT |
0.5020 USDT |
0.5020 USDT |
0.5020 USDT |
| 2025-11-05 |
0.0000 USDT |
0.0000 API3 |
0.6450 USDT |
0.6450 USDT |
0.6450 USDT |
0.6450 USDT |
| 2025-11-04 |
0.6362 USDT |
29.6500 API3 |
0.5970 USDT |
0.5970 USDT |
0.5970 USDT |
0.6450 USDT |
| 2025-11-03 |
0.5983 USDT |
860.9400 API3 |
0.6490 USDT |
0.5960 USDT |
0.5960 USDT |
0.5970 USDT |
| 2025-11-02 |
0.6603 USDT |
145.9000 API3 |
0.6720 USDT |
0.6260 USDT |
0.6490 USDT |
0.6490 USDT |
| 2025-11-01 |
0.0000 USDT |
0.0000 API3 |
0.6720 USDT |
0.6720 USDT |
0.6720 USDT |
0.6720 USDT |
| 2025-10-31 |
0.6720 USDT |
5.9800 API3 |
0.6630 USDT |
0.6630 USDT |
0.6630 USDT |
0.6720 USDT |
| 2025-10-30 |
0.6668 USDT |
19.4700 API3 |
0.6620 USDT |
0.6620 USDT |
0.6620 USDT |
0.6630 USDT |
| 2025-10-29 |
0.0000 USDT |
0.0000 API3 |
0.6620 USDT |
0.6620 USDT |
0.6620 USDT |
0.6620 USDT |
| 2025-10-28 |
0.6623 USDT |
129.3700 API3 |
0.6770 USDT |
0.6620 USDT |
0.6620 USDT |
0.6620 USDT |
| 2025-10-27 |
0.6770 USDT |
117.1700 API3 |
0.6750 USDT |
0.6750 USDT |
0.6750 USDT |
0.6770 USDT |
| 2025-10-26 |
0.0000 USDT |
0.0000 API3 |
0.6750 USDT |
0.6750 USDT |
0.6750 USDT |
0.6750 USDT |
| 2025-10-25 |
0.0000 USDT |
0.0000 API3 |
0.6750 USDT |
0.6750 USDT |
0.6750 USDT |
0.6750 USDT |
| 2025-10-24 |
0.0000 USDT |
0.0000 API3 |
0.6750 USDT |
0.6750 USDT |
0.6750 USDT |
0.6750 USDT |
| 2025-10-23 |
0.0000 USDT |
0.0000 API3 |
0.6750 USDT |
0.6750 USDT |
0.6750 USDT |
0.6750 USDT |
| 2025-10-22 |
0.6750 USDT |
50.9300 API3 |
0.6670 USDT |
0.6670 USDT |
0.6670 USDT |
0.6750 USDT |
| 2025-10-21 |
0.0000 USDT |
0.0000 API3 |
0.6670 USDT |
0.6670 USDT |
0.6670 USDT |
0.6670 USDT |
| 2025-10-20 |
0.6670 USDT |
83.8000 API3 |
0.7160 USDT |
0.6670 USDT |
0.6670 USDT |
0.6670 USDT |
| 2025-10-19 |
0.7154 USDT |
6,353.2800 API3 |
0.5960 USDT |
0.5960 USDT |
0.5960 USDT |
0.7160 USDT |
| 2025-10-18 |
0.5960 USDT |
126.0400 API3 |
0.5880 USDT |
0.5880 USDT |
0.5880 USDT |
0.5960 USDT |
| 2025-10-17 |
0.6990 USDT |
345.8700 API3 |
0.7190 USDT |
0.5880 USDT |
0.5880 USDT |
0.5880 USDT |