Crypto exchange Binance US

Market API3 (API3) / Tether (USDT)

Identifier on Binance US: API3USDT
Price
123...2223
Date Price Volume Open Low High Close
2025-05-23 0.9071 USDT 507.0500 API3 0.9040 USDT 0.8560 USDT 0.8560 USDT 0.8560 USDT
2025-05-22 0.8712 USDT 382.8100 API3 0.8650 USDT 0.8610 USDT 0.8610 USDT 0.8790 USDT
2025-05-21 0.8649 USDT 48.4700 API3 0.8320 USDT 0.8320 USDT 0.8320 USDT 0.8650 USDT
2025-05-20 0.8336 USDT 364.8800 API3 0.8490 USDT 0.8090 USDT 0.8320 USDT 0.8320 USDT
2025-05-19 0.8039 USDT 112.3100 API3 0.8200 USDT 0.7830 USDT 0.7830 USDT 0.8650 USDT
2025-05-18 0.8240 USDT 2,372.5000 API3 0.9040 USDT 0.8140 USDT 0.8140 USDT 0.8200 USDT
2025-05-17 0.0000 USDT 0.0000 API3 0.9040 USDT 0.9040 USDT 0.9040 USDT 0.9040 USDT
2025-05-16 0.9128 USDT 126.5800 API3 0.9010 USDT 0.8770 USDT 0.8770 USDT 0.9040 USDT
2025-05-15 0.9010 USDT 11.1500 API3 0.9100 USDT 0.9010 USDT 0.9010 USDT 0.9010 USDT
2025-05-14 0.9346 USDT 1,213.0600 API3 0.9400 USDT 0.9100 USDT 0.9100 USDT 0.9100 USDT
2025-05-13 0.9359 USDT 339.0700 API3 0.9290 USDT 0.8830 USDT 0.8830 USDT 0.9390 USDT
2025-05-12 0.9357 USDT 3,038.4300 API3 0.9220 USDT 0.8930 USDT 0.8930 USDT 0.9290 USDT
2025-05-11 0.9442 USDT 1,602.2500 API3 0.9600 USDT 0.9100 USDT 0.9100 USDT 0.9400 USDT
2025-05-10 0.9237 USDT 683.4100 API3 0.8940 USDT 0.8930 USDT 0.8940 USDT 0.9520 USDT
2025-05-09 0.8793 USDT 120.0400 API3 0.7790 USDT 0.7790 USDT 0.7790 USDT 0.8940 USDT
2025-05-08 0.7548 USDT 128.1200 API3 0.7400 USDT 0.7400 USDT 0.7450 USDT 0.7790 USDT
2025-05-07 0.7132 USDT 1,024.6100 API3 0.7070 USDT 0.7070 USDT 0.7070 USDT 0.7130 USDT
2025-05-06 0.7069 USDT 4,875.0200 API3 0.7580 USDT 0.7060 USDT 0.7070 USDT 0.7070 USDT
2025-05-05 0.7018 USDT 1,553.1000 API3 0.7160 USDT 0.6900 USDT 0.7000 USDT 0.7580 USDT
2025-05-04 0.7096 USDT 523.4100 API3 0.7330 USDT 0.6690 USDT 0.7030 USDT 0.7030 USDT
2025-05-03 0.7690 USDT 791.1100 API3 0.8070 USDT 0.7350 USDT 0.7350 USDT 0.7350 USDT
2025-05-02 0.7956 USDT 168.1200 API3 0.7980 USDT 0.7860 USDT 0.7860 USDT 0.7860 USDT
2025-05-01 0.7890 USDT 21.5300 API3 0.7890 USDT 0.7890 USDT 0.7890 USDT 0.7890 USDT
2025-04-30 0.7970 USDT 7.5300 API3 0.7970 USDT 0.7970 USDT 0.7970 USDT 0.7970 USDT
2025-04-29 0.8055 USDT 1,125.5900 API3 0.8480 USDT 0.8000 USDT 0.8000 USDT 0.8000 USDT
2025-04-28 0.8192 USDT 628.3900 API3 0.7880 USDT 0.7880 USDT 0.7880 USDT 0.8480 USDT
2025-04-27 0.7880 USDT 6.4800 API3 0.8210 USDT 0.7880 USDT 0.7880 USDT 0.7880 USDT
2025-04-26 0.8249 USDT 1,083.3800 API3 0.8200 USDT 0.8200 USDT 0.8200 USDT 0.8210 USDT
2025-04-25 0.7967 USDT 1,296.7100 API3 0.7840 USDT 0.7840 USDT 0.7900 USDT 0.8200 USDT
2025-04-24 0.7577 USDT 122.9000 API3 0.7840 USDT 0.7510 USDT 0.7520 USDT 0.7640 USDT
2025-04-23 0.7645 USDT 98.4600 API3 0.7930 USDT 0.6740 USDT 0.7840 USDT 0.7840 USDT
2025-04-22 0.7418 USDT 76.7500 API3 0.7310 USDT 0.7160 USDT 0.7160 USDT 0.7580 USDT
2025-04-21 0.7209 USDT 1,002.2000 API3 0.7270 USDT 0.5820 USDT 0.7190 USDT 0.7380 USDT
2025-04-20 0.7458 USDT 277.3400 API3 0.7130 USDT 0.7130 USDT 0.7130 USDT 0.7430 USDT
2025-04-19 0.7425 USDT 2,174.6200 API3 0.7130 USDT 0.7130 USDT 0.7130 USDT 0.7130 USDT
2025-04-18 0.7131 USDT 570.7900 API3 0.7290 USDT 0.7070 USDT 0.7100 USDT 0.7130 USDT
2025-04-17 0.7391 USDT 1,524.8600 API3 0.9240 USDT 0.6900 USDT 0.7170 USDT 0.7170 USDT
2025-04-16 0.7833 USDT 31.4900 API3 0.8290 USDT 0.7700 USDT 0.7700 USDT 0.9240 USDT
2025-04-15 0.7845 USDT 285.8800 API3 0.7620 USDT 0.7510 USDT 0.7510 USDT 0.8290 USDT
2025-04-14 0.7902 USDT 1,122.0000 API3 0.8550 USDT 0.7430 USDT 0.7490 USDT 0.7490 USDT
2025-04-13 0.9063 USDT 2,136.0600 API3 0.9110 USDT 0.7830 USDT 0.8360 USDT 0.8550 USDT
2025-04-12 0.8410 USDT 2,704.5200 API3 0.7350 USDT 0.7010 USDT 0.7010 USDT 0.9070 USDT
2025-04-11 0.7350 USDT 1,261.6000 API3 0.7680 USDT 0.7340 USDT 0.7350 USDT 0.7350 USDT
2025-04-10 0.6888 USDT 69.6400 API3 0.7700 USDT 0.6870 USDT 0.6870 USDT 0.7680 USDT
2025-04-09 0.6903 USDT 268.8100 API3 0.6900 USDT 0.6060 USDT 0.6500 USDT 0.7700 USDT
2025-04-08 0.7080 USDT 11.6000 API3 0.7270 USDT 0.7000 USDT 0.7000 USDT 0.7000 USDT
2025-04-07 0.7315 USDT 1,102.1600 API3 0.8000 USDT 0.7050 USDT 0.7050 USDT 0.7270 USDT
2025-04-06 0.8000 USDT 4.0000 API3 0.8340 USDT 0.8000 USDT 0.8000 USDT 0.8000 USDT
2025-04-05 0.8421 USDT 684.0400 API3 0.9420 USDT 0.8340 USDT 0.8340 USDT 0.8340 USDT
2025-04-04 0.9579 USDT 9.3700 API3 1.0000 USDT 0.9000 USDT 0.9000 USDT 0.9790 USDT
123...2223