Identifier on Binance US: API3USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-23 |
0.9071 USDT |
507.0500 API3 |
0.9040 USDT |
0.8560 USDT |
0.8560 USDT |
0.8560 USDT |
| 2025-05-22 |
0.8712 USDT |
382.8100 API3 |
0.8650 USDT |
0.8610 USDT |
0.8610 USDT |
0.8790 USDT |
| 2025-05-21 |
0.8649 USDT |
48.4700 API3 |
0.8320 USDT |
0.8320 USDT |
0.8320 USDT |
0.8650 USDT |
| 2025-05-20 |
0.8336 USDT |
364.8800 API3 |
0.8490 USDT |
0.8090 USDT |
0.8320 USDT |
0.8320 USDT |
| 2025-05-19 |
0.8039 USDT |
112.3100 API3 |
0.8200 USDT |
0.7830 USDT |
0.7830 USDT |
0.8650 USDT |
| 2025-05-18 |
0.8240 USDT |
2,372.5000 API3 |
0.9040 USDT |
0.8140 USDT |
0.8140 USDT |
0.8200 USDT |
| 2025-05-17 |
0.0000 USDT |
0.0000 API3 |
0.9040 USDT |
0.9040 USDT |
0.9040 USDT |
0.9040 USDT |
| 2025-05-16 |
0.9128 USDT |
126.5800 API3 |
0.9010 USDT |
0.8770 USDT |
0.8770 USDT |
0.9040 USDT |
| 2025-05-15 |
0.9010 USDT |
11.1500 API3 |
0.9100 USDT |
0.9010 USDT |
0.9010 USDT |
0.9010 USDT |
| 2025-05-14 |
0.9346 USDT |
1,213.0600 API3 |
0.9400 USDT |
0.9100 USDT |
0.9100 USDT |
0.9100 USDT |
| 2025-05-13 |
0.9359 USDT |
339.0700 API3 |
0.9290 USDT |
0.8830 USDT |
0.8830 USDT |
0.9390 USDT |
| 2025-05-12 |
0.9357 USDT |
3,038.4300 API3 |
0.9220 USDT |
0.8930 USDT |
0.8930 USDT |
0.9290 USDT |
| 2025-05-11 |
0.9442 USDT |
1,602.2500 API3 |
0.9600 USDT |
0.9100 USDT |
0.9100 USDT |
0.9400 USDT |
| 2025-05-10 |
0.9237 USDT |
683.4100 API3 |
0.8940 USDT |
0.8930 USDT |
0.8940 USDT |
0.9520 USDT |
| 2025-05-09 |
0.8793 USDT |
120.0400 API3 |
0.7790 USDT |
0.7790 USDT |
0.7790 USDT |
0.8940 USDT |
| 2025-05-08 |
0.7548 USDT |
128.1200 API3 |
0.7400 USDT |
0.7400 USDT |
0.7450 USDT |
0.7790 USDT |
| 2025-05-07 |
0.7132 USDT |
1,024.6100 API3 |
0.7070 USDT |
0.7070 USDT |
0.7070 USDT |
0.7130 USDT |
| 2025-05-06 |
0.7069 USDT |
4,875.0200 API3 |
0.7580 USDT |
0.7060 USDT |
0.7070 USDT |
0.7070 USDT |
| 2025-05-05 |
0.7018 USDT |
1,553.1000 API3 |
0.7160 USDT |
0.6900 USDT |
0.7000 USDT |
0.7580 USDT |
| 2025-05-04 |
0.7096 USDT |
523.4100 API3 |
0.7330 USDT |
0.6690 USDT |
0.7030 USDT |
0.7030 USDT |
| 2025-05-03 |
0.7690 USDT |
791.1100 API3 |
0.8070 USDT |
0.7350 USDT |
0.7350 USDT |
0.7350 USDT |
| 2025-05-02 |
0.7956 USDT |
168.1200 API3 |
0.7980 USDT |
0.7860 USDT |
0.7860 USDT |
0.7860 USDT |
| 2025-05-01 |
0.7890 USDT |
21.5300 API3 |
0.7890 USDT |
0.7890 USDT |
0.7890 USDT |
0.7890 USDT |
| 2025-04-30 |
0.7970 USDT |
7.5300 API3 |
0.7970 USDT |
0.7970 USDT |
0.7970 USDT |
0.7970 USDT |
| 2025-04-29 |
0.8055 USDT |
1,125.5900 API3 |
0.8480 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2025-04-28 |
0.8192 USDT |
628.3900 API3 |
0.7880 USDT |
0.7880 USDT |
0.7880 USDT |
0.8480 USDT |
| 2025-04-27 |
0.7880 USDT |
6.4800 API3 |
0.8210 USDT |
0.7880 USDT |
0.7880 USDT |
0.7880 USDT |
| 2025-04-26 |
0.8249 USDT |
1,083.3800 API3 |
0.8200 USDT |
0.8200 USDT |
0.8200 USDT |
0.8210 USDT |
| 2025-04-25 |
0.7967 USDT |
1,296.7100 API3 |
0.7840 USDT |
0.7840 USDT |
0.7900 USDT |
0.8200 USDT |
| 2025-04-24 |
0.7577 USDT |
122.9000 API3 |
0.7840 USDT |
0.7510 USDT |
0.7520 USDT |
0.7640 USDT |
| 2025-04-23 |
0.7645 USDT |
98.4600 API3 |
0.7930 USDT |
0.6740 USDT |
0.7840 USDT |
0.7840 USDT |
| 2025-04-22 |
0.7418 USDT |
76.7500 API3 |
0.7310 USDT |
0.7160 USDT |
0.7160 USDT |
0.7580 USDT |
| 2025-04-21 |
0.7209 USDT |
1,002.2000 API3 |
0.7270 USDT |
0.5820 USDT |
0.7190 USDT |
0.7380 USDT |
| 2025-04-20 |
0.7458 USDT |
277.3400 API3 |
0.7130 USDT |
0.7130 USDT |
0.7130 USDT |
0.7430 USDT |
| 2025-04-19 |
0.7425 USDT |
2,174.6200 API3 |
0.7130 USDT |
0.7130 USDT |
0.7130 USDT |
0.7130 USDT |
| 2025-04-18 |
0.7131 USDT |
570.7900 API3 |
0.7290 USDT |
0.7070 USDT |
0.7100 USDT |
0.7130 USDT |
| 2025-04-17 |
0.7391 USDT |
1,524.8600 API3 |
0.9240 USDT |
0.6900 USDT |
0.7170 USDT |
0.7170 USDT |
| 2025-04-16 |
0.7833 USDT |
31.4900 API3 |
0.8290 USDT |
0.7700 USDT |
0.7700 USDT |
0.9240 USDT |
| 2025-04-15 |
0.7845 USDT |
285.8800 API3 |
0.7620 USDT |
0.7510 USDT |
0.7510 USDT |
0.8290 USDT |
| 2025-04-14 |
0.7902 USDT |
1,122.0000 API3 |
0.8550 USDT |
0.7430 USDT |
0.7490 USDT |
0.7490 USDT |
| 2025-04-13 |
0.9063 USDT |
2,136.0600 API3 |
0.9110 USDT |
0.7830 USDT |
0.8360 USDT |
0.8550 USDT |
| 2025-04-12 |
0.8410 USDT |
2,704.5200 API3 |
0.7350 USDT |
0.7010 USDT |
0.7010 USDT |
0.9070 USDT |
| 2025-04-11 |
0.7350 USDT |
1,261.6000 API3 |
0.7680 USDT |
0.7340 USDT |
0.7350 USDT |
0.7350 USDT |
| 2025-04-10 |
0.6888 USDT |
69.6400 API3 |
0.7700 USDT |
0.6870 USDT |
0.6870 USDT |
0.7680 USDT |
| 2025-04-09 |
0.6903 USDT |
268.8100 API3 |
0.6900 USDT |
0.6060 USDT |
0.6500 USDT |
0.7700 USDT |
| 2025-04-08 |
0.7080 USDT |
11.6000 API3 |
0.7270 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2025-04-07 |
0.7315 USDT |
1,102.1600 API3 |
0.8000 USDT |
0.7050 USDT |
0.7050 USDT |
0.7270 USDT |
| 2025-04-06 |
0.8000 USDT |
4.0000 API3 |
0.8340 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2025-04-05 |
0.8421 USDT |
684.0400 API3 |
0.9420 USDT |
0.8340 USDT |
0.8340 USDT |
0.8340 USDT |
| 2025-04-04 |
0.9579 USDT |
9.3700 API3 |
1.0000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9790 USDT |