Market [unlinked] / USD
Identifier on Binance US: APEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
2.4094 USD |
2,992.1600 |
2.3530 USD |
2.2670 USD |
2.2670 USD |
2.2670 USD |
| 2023-06-26 |
2.3610 USD |
22,356.8300 |
2.2460 USD |
2.1630 USD |
2.2330 USD |
2.3040 USD |
| 2023-06-25 |
2.2189 USD |
4,499.8200 |
2.1000 USD |
2.0360 USD |
2.1000 USD |
2.1810 USD |
| 2023-06-24 |
2.1389 USD |
2,867.5200 |
2.1310 USD |
2.0050 USD |
2.0750 USD |
2.1790 USD |
| 2023-06-23 |
2.1183 USD |
17,282.9300 |
2.1500 USD |
1.6500 USD |
2.0990 USD |
2.1630 USD |
| 2023-06-22 |
2.2641 USD |
3,384.0800 |
2.1610 USD |
2.1510 USD |
2.1520 USD |
2.1510 USD |
| 2023-06-21 |
2.1955 USD |
3,752.1900 |
2.1560 USD |
1.9980 USD |
1.9980 USD |
1.9980 USD |
| 2023-06-20 |
2.0429 USD |
2,203.2700 |
2.0400 USD |
1.9980 USD |
1.9980 USD |
2.1150 USD |
| 2023-06-19 |
2.0380 USD |
1,690.6700 |
2.0770 USD |
1.7810 USD |
2.0390 USD |
2.0710 USD |
| 2023-06-18 |
2.1501 USD |
1,737.2600 |
2.1210 USD |
2.0770 USD |
2.0770 USD |
2.0770 USD |
| 2023-06-17 |
2.1494 USD |
553.8200 |
2.1390 USD |
2.0750 USD |
2.0800 USD |
2.1500 USD |
| 2023-06-16 |
2.0878 USD |
1,305.1000 |
2.0650 USD |
2.0310 USD |
2.0320 USD |
2.1390 USD |
| 2023-06-15 |
2.1146 USD |
3,976.2200 |
2.1260 USD |
2.0580 USD |
2.0900 USD |
2.1470 USD |
| 2023-06-14 |
2.1886 USD |
3,932.3000 |
2.2730 USD |
2.0580 USD |
2.0720 USD |
2.0720 USD |
| 2023-06-13 |
2.2272 USD |
7,839.1800 |
2.2510 USD |
2.1800 USD |
2.1800 USD |
2.2690 USD |
| 2023-06-12 |
2.2610 USD |
11,905.7100 |
2.2800 USD |
2.0810 USD |
2.1920 USD |
2.2150 USD |
| 2023-06-11 |
2.2459 USD |
21,102.6900 |
2.2800 USD |
1.5100 USD |
2.2170 USD |
2.2670 USD |
| 2023-06-10 |
2.2849 USD |
32,307.2000 |
2.7230 USD |
2.0000 USD |
2.1670 USD |
2.2510 USD |
| 2023-06-09 |
2.7611 USD |
68,283.8100 |
2.8960 USD |
2.5000 USD |
2.7460 USD |
2.7400 USD |
| 2023-06-08 |
2.9080 USD |
14,428.5200 |
2.9990 USD |
2.8630 USD |
2.8750 USD |
2.8940 USD |
| 2023-06-07 |
3.0742 USD |
43,808.3900 |
3.1520 USD |
2.9360 USD |
2.9670 USD |
2.9670 USD |
| 2023-06-06 |
3.1450 USD |
87,815.2200 |
2.8530 USD |
2.8520 USD |
2.8900 USD |
3.1600 USD |
| 2023-06-05 |
2.9527 USD |
57,997.2500 |
3.3080 USD |
2.8150 USD |
2.8580 USD |
2.8610 USD |
| 2023-06-04 |
3.2643 USD |
14,457.3300 |
3.1240 USD |
3.1130 USD |
3.1180 USD |
3.3110 USD |
| 2023-06-03 |
3.1352 USD |
5,133.3500 |
3.1300 USD |
3.1110 USD |
3.1200 USD |
3.1230 USD |
| 2023-06-02 |
3.0926 USD |
10,112.8600 |
3.0660 USD |
3.0130 USD |
3.0500 USD |
3.1460 USD |
| 2023-06-01 |
3.1068 USD |
12,752.8300 |
3.1510 USD |
3.0580 USD |
3.0840 USD |
3.0710 USD |
| 2023-05-31 |
3.1393 USD |
16,903.4700 |
3.1980 USD |
3.1030 USD |
3.1130 USD |
3.1400 USD |
| 2023-05-30 |
3.2063 USD |
14,759.9500 |
3.2040 USD |
3.1860 USD |
3.1970 USD |
3.2040 USD |
| 2023-05-29 |
3.2493 USD |
10,798.4600 |
3.3060 USD |
3.1930 USD |
3.2080 USD |
3.2200 USD |
| 2023-05-28 |
3.2956 USD |
21,044.7200 |
3.2270 USD |
3.2270 USD |
3.2400 USD |
3.3050 USD |
| 2023-05-27 |
3.2179 USD |
6,448.4000 |
3.2270 USD |
3.1860 USD |
3.2160 USD |
3.2490 USD |
| 2023-05-26 |
3.2308 USD |
6,012.7800 |
3.2300 USD |
3.2000 USD |
3.2090 USD |
3.2400 USD |
| 2023-05-25 |
3.2531 USD |
11,869.3200 |
3.3380 USD |
3.2050 USD |
3.2280 USD |
3.2330 USD |
| 2023-05-24 |
3.4226 USD |
17,741.5500 |
3.5020 USD |
3.3240 USD |
3.3370 USD |
3.3350 USD |
| 2023-05-23 |
3.4899 USD |
6,899.4700 |
3.4320 USD |
3.4260 USD |
3.4420 USD |
3.5000 USD |
| 2023-05-22 |
3.4403 USD |
15,956.4100 |
3.4910 USD |
3.4190 USD |
3.4190 USD |
3.4270 USD |
| 2023-05-21 |
3.4732 USD |
12,788.2800 |
3.4360 USD |
3.4350 USD |
3.4350 USD |
3.4680 USD |
| 2023-05-20 |
3.4334 USD |
3,585.5800 |
3.4260 USD |
3.4060 USD |
3.4060 USD |
3.4430 USD |
| 2023-05-19 |
3.4466 USD |
7,825.9300 |
3.4010 USD |
3.3780 USD |
3.3920 USD |
3.4320 USD |
| 2023-05-18 |
3.4028 USD |
7,437.9000 |
3.4140 USD |
3.3330 USD |
3.3670 USD |
3.3990 USD |
| 2023-05-17 |
3.4188 USD |
13,646.5100 |
3.4370 USD |
3.3410 USD |
3.3590 USD |
3.4230 USD |
| 2023-05-16 |
3.3870 USD |
10,726.5900 |
3.3710 USD |
3.3380 USD |
3.3520 USD |
3.4270 USD |
| 2023-05-15 |
3.3740 USD |
19,160.8000 |
3.3070 USD |
3.2880 USD |
3.3090 USD |
3.3890 USD |
| 2023-05-14 |
3.3046 USD |
15,228.2200 |
3.2440 USD |
3.2270 USD |
3.2380 USD |
3.3160 USD |
| 2023-05-13 |
3.2908 USD |
5,212.7100 |
3.2930 USD |
3.2300 USD |
3.2350 USD |
3.2600 USD |
| 2023-05-12 |
3.2505 USD |
22,713.8500 |
3.2210 USD |
3.1450 USD |
3.1670 USD |
3.2910 USD |
| 2023-05-11 |
3.2361 USD |
13,985.7600 |
3.3560 USD |
3.1290 USD |
3.2070 USD |
3.2080 USD |
| 2023-05-10 |
3.3126 USD |
20,292.9900 |
3.3700 USD |
3.1760 USD |
3.2850 USD |
3.3590 USD |
| 2023-05-09 |
3.3782 USD |
15,155.2600 |
3.4250 USD |
3.3290 USD |
3.3500 USD |
3.3650 USD |