Identifier on Binance US: ANKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.0361 USD |
3,115,879.4000 ANKR |
0.0361 USD |
0.0347 USD |
0.0352 USD |
0.0365 USD |
| 2023-03-18 |
0.0372 USD |
3,823,071.1000 ANKR |
0.0376 USD |
0.0352 USD |
0.0364 USD |
0.0363 USD |
| 2023-03-17 |
0.0359 USD |
2,425,054.2000 ANKR |
0.0352 USD |
0.0346 USD |
0.0352 USD |
0.0374 USD |
| 2023-03-16 |
0.0347 USD |
4,865,292.9000 ANKR |
0.0349 USD |
0.0336 USD |
0.0343 USD |
0.0353 USD |
| 2023-03-15 |
0.0352 USD |
7,329,703.0000 ANKR |
0.0362 USD |
0.0321 USD |
0.0326 USD |
0.0349 USD |
| 2023-03-14 |
0.0357 USD |
12,801,574.4000 ANKR |
0.0342 USD |
0.0338 USD |
0.0344 USD |
0.0365 USD |
| 2023-03-13 |
0.0326 USD |
12,959,496.0000 ANKR |
0.0304 USD |
0.0300 USD |
0.0307 USD |
0.0342 USD |
| 2023-03-12 |
0.0280 USD |
6,992,834.7000 ANKR |
0.0277 USD |
0.0267 USD |
0.0269 USD |
0.0304 USD |
| 2023-03-11 |
0.0275 USD |
6,920,773.5000 ANKR |
0.0279 USD |
0.0264 USD |
0.0269 USD |
0.0277 USD |
| 2023-03-10 |
0.0270 USD |
4,839,663.1000 ANKR |
0.0278 USD |
0.0255 USD |
0.0263 USD |
0.0279 USD |
| 2023-03-09 |
0.0295 USD |
2,598,771.8000 ANKR |
0.0298 USD |
0.0272 USD |
0.0278 USD |
0.0278 USD |
| 2023-03-08 |
0.0310 USD |
2,680,074.9000 ANKR |
0.0322 USD |
0.0293 USD |
0.0299 USD |
0.0298 USD |
| 2023-03-07 |
0.0328 USD |
2,333,665.7000 ANKR |
0.0339 USD |
0.0315 USD |
0.0317 USD |
0.0322 USD |
| 2023-03-06 |
0.0340 USD |
4,386,223.4000 ANKR |
0.0344 USD |
0.0330 USD |
0.0334 USD |
0.0341 USD |
| 2023-03-05 |
0.0339 USD |
2,355,829.8000 ANKR |
0.0336 USD |
0.0332 USD |
0.0333 USD |
0.0343 USD |
| 2023-03-04 |
0.0343 USD |
3,960,412.1000 ANKR |
0.0353 USD |
0.0322 USD |
0.0331 USD |
0.0335 USD |
| 2023-03-03 |
0.0350 USD |
8,584,916.8000 ANKR |
0.0378 USD |
0.0328 USD |
0.0344 USD |
0.0354 USD |
| 2023-03-02 |
0.0378 USD |
4,932,305.4000 ANKR |
0.0396 USD |
0.0365 USD |
0.0369 USD |
0.0375 USD |
| 2023-03-01 |
0.0394 USD |
3,952,945.3000 ANKR |
0.0392 USD |
0.0382 USD |
0.0390 USD |
0.0396 USD |
| 2023-02-28 |
0.0406 USD |
8,587,718.1000 ANKR |
0.0423 USD |
0.0385 USD |
0.0392 USD |
0.0392 USD |
| 2023-02-27 |
0.0432 USD |
11,520,327.7000 ANKR |
0.0430 USD |
0.0417 USD |
0.0422 USD |
0.0425 USD |
| 2023-02-26 |
0.0429 USD |
16,762,161.4000 ANKR |
0.0408 USD |
0.0404 USD |
0.0413 USD |
0.0431 USD |
| 2023-02-25 |
0.0405 USD |
8,517,533.6000 ANKR |
0.0430 USD |
0.0391 USD |
0.0396 USD |
0.0405 USD |
| 2023-02-24 |
0.0458 USD |
15,766,357.9000 ANKR |
0.0477 USD |
0.0422 USD |
0.0430 USD |
0.0430 USD |
| 2023-02-23 |
0.0511 USD |
28,922,669.4000 ANKR |
0.0490 USD |
0.0474 USD |
0.0482 USD |
0.0479 USD |
| 2023-02-22 |
0.0490 USD |
62,588,111.9000 ANKR |
0.0463 USD |
0.0444 USD |
0.0467 USD |
0.0488 USD |
| 2023-02-21 |
0.0486 USD |
90,805,366.9000 ANKR |
0.0347 USD |
0.0327 USD |
0.0330 USD |
0.0457 USD |
| 2023-02-20 |
0.0344 USD |
10,014,704.6000 ANKR |
0.0324 USD |
0.0319 USD |
0.0335 USD |
0.0347 USD |
| 2023-02-19 |
0.0330 USD |
4,658,887.8000 ANKR |
0.0327 USD |
0.0317 USD |
0.0321 USD |
0.0325 USD |
| 2023-02-18 |
0.0329 USD |
4,806,292.2000 ANKR |
0.0327 USD |
0.0320 USD |
0.0323 USD |
0.0330 USD |
| 2023-02-17 |
0.0318 USD |
9,290,196.3000 ANKR |
0.0299 USD |
0.0299 USD |
0.0304 USD |
0.0327 USD |
| 2023-02-16 |
0.0318 USD |
4,973,041.4000 ANKR |
0.0324 USD |
0.0300 USD |
0.0303 USD |
0.0302 USD |
| 2023-02-15 |
0.0309 USD |
8,095,405.9000 ANKR |
0.0287 USD |
0.0284 USD |
0.0284 USD |
0.0323 USD |
| 2023-02-14 |
0.0278 USD |
2,036,501.1000 ANKR |
0.0278 USD |
0.0270 USD |
0.0270 USD |
0.0287 USD |
| 2023-02-13 |
0.0277 USD |
2,891,552.1000 ANKR |
0.0293 USD |
0.0265 USD |
0.0268 USD |
0.0278 USD |
| 2023-02-12 |
0.0298 USD |
5,796,752.6000 ANKR |
0.0300 USD |
0.0284 USD |
0.0291 USD |
0.0290 USD |
| 2023-02-11 |
0.0296 USD |
1,942,910.3000 ANKR |
0.0299 USD |
0.0291 USD |
0.0294 USD |
0.0301 USD |
| 2023-02-10 |
0.0325 USD |
24,193,672.6000 ANKR |
0.0305 USD |
0.0291 USD |
0.0294 USD |
0.0300 USD |
| 2023-02-09 |
0.0318 USD |
35,442,295.1000 ANKR |
0.0310 USD |
0.0284 USD |
0.0297 USD |
0.0297 USD |
| 2023-02-08 |
0.0320 USD |
8,798,706.4000 ANKR |
0.0312 USD |
0.0292 USD |
0.0299 USD |
0.0309 USD |
| 2023-02-07 |
0.0307 USD |
25,481,073.6000 ANKR |
0.0285 USD |
0.0284 USD |
0.0294 USD |
0.0314 USD |
| 2023-02-06 |
0.0297 USD |
13,454,227.8000 ANKR |
0.0280 USD |
0.0276 USD |
0.0278 USD |
0.0288 USD |
| 2023-02-05 |
0.0283 USD |
2,686,709.1000 ANKR |
0.0290 USD |
0.0271 USD |
0.0273 USD |
0.0279 USD |
| 2023-02-04 |
0.0290 USD |
6,997,844.0000 ANKR |
0.0285 USD |
0.0280 USD |
0.0282 USD |
0.0289 USD |
| 2023-02-03 |
0.0279 USD |
1,125,873.0000 ANKR |
0.0276 USD |
0.0274 USD |
0.0275 USD |
0.0286 USD |
| 2023-02-02 |
0.0282 USD |
3,199,070.3000 ANKR |
0.0281 USD |
0.0270 USD |
0.0272 USD |
0.0271 USD |
| 2023-02-01 |
0.0275 USD |
7,426,981.5000 ANKR |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0280 USD |
| 2023-01-31 |
0.0254 USD |
616,470.1000 ANKR |
0.0250 USD |
0.0249 USD |
0.0250 USD |
0.0258 USD |
| 2023-01-30 |
0.0258 USD |
1,713,383.0000 ANKR |
0.0276 USD |
0.0246 USD |
0.0249 USD |
0.0248 USD |
| 2023-01-29 |
0.0274 USD |
1,002,359.5000 ANKR |
0.0271 USD |
0.0268 USD |
0.0271 USD |
0.0276 USD |