Identifier on Binance US: ANKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.0270 USD |
2,756,323.7000 ANKR |
0.0291 USD |
0.0255 USD |
0.0264 USD |
0.0267 USD |
| 2023-05-07 |
0.0290 USD |
392,050.0000 ANKR |
0.0291 USD |
0.0288 USD |
0.0288 USD |
0.0293 USD |
| 2023-05-06 |
0.0295 USD |
990,184.9000 ANKR |
0.0301 USD |
0.0285 USD |
0.0287 USD |
0.0292 USD |
| 2023-05-05 |
0.0298 USD |
557,147.1000 ANKR |
0.0295 USD |
0.0294 USD |
0.0295 USD |
0.0302 USD |
| 2023-05-04 |
0.0299 USD |
737,306.4000 ANKR |
0.0302 USD |
0.0293 USD |
0.0293 USD |
0.0296 USD |
| 2023-05-03 |
0.0295 USD |
1,460,668.9000 ANKR |
0.0300 USD |
0.0287 USD |
0.0288 USD |
0.0302 USD |
| 2023-05-02 |
0.0295 USD |
633,693.5000 ANKR |
0.0296 USD |
0.0292 USD |
0.0293 USD |
0.0300 USD |
| 2023-05-01 |
0.0302 USD |
263,434.0000 ANKR |
0.0309 USD |
0.0294 USD |
0.0296 USD |
0.0296 USD |
| 2023-04-30 |
0.0311 USD |
341,697.0000 ANKR |
0.0314 USD |
0.0308 USD |
0.0310 USD |
0.0310 USD |
| 2023-04-29 |
0.0314 USD |
973,806.9000 ANKR |
0.0315 USD |
0.0312 USD |
0.0313 USD |
0.0315 USD |
| 2023-04-28 |
0.0311 USD |
699,542.4000 ANKR |
0.0315 USD |
0.0309 USD |
0.0311 USD |
0.0314 USD |
| 2023-04-27 |
0.0315 USD |
239,829.4000 ANKR |
0.0316 USD |
0.0310 USD |
0.0312 USD |
0.0320 USD |
| 2023-04-26 |
0.0316 USD |
819,084.0000 ANKR |
0.0321 USD |
0.0298 USD |
0.0309 USD |
0.0313 USD |
| 2023-04-25 |
0.0309 USD |
1,004,118.3000 ANKR |
0.0313 USD |
0.0304 USD |
0.0306 USD |
0.0320 USD |
| 2023-04-24 |
0.0314 USD |
1,033,767.0000 ANKR |
0.0318 USD |
0.0309 USD |
0.0311 USD |
0.0316 USD |
| 2023-04-23 |
0.0314 USD |
1,287,538.3000 ANKR |
0.0325 USD |
0.0306 USD |
0.0311 USD |
0.0318 USD |
| 2023-04-22 |
0.0320 USD |
403,897.9000 ANKR |
0.0318 USD |
0.0312 USD |
0.0316 USD |
0.0326 USD |
| 2023-04-21 |
0.0323 USD |
1,744,954.6000 ANKR |
0.0331 USD |
0.0311 USD |
0.0313 USD |
0.0315 USD |
| 2023-04-20 |
0.0339 USD |
2,656,219.9000 ANKR |
0.0338 USD |
0.0327 USD |
0.0328 USD |
0.0330 USD |
| 2023-04-19 |
0.0351 USD |
8,181,144.8000 ANKR |
0.0373 USD |
0.0332 USD |
0.0339 USD |
0.0336 USD |
| 2023-04-18 |
0.0370 USD |
3,260,394.2000 ANKR |
0.0359 USD |
0.0355 USD |
0.0359 USD |
0.0372 USD |
| 2023-04-17 |
0.0359 USD |
1,570,169.9000 ANKR |
0.0371 USD |
0.0354 USD |
0.0355 USD |
0.0361 USD |
| 2023-04-16 |
0.0367 USD |
1,909,863.6000 ANKR |
0.0371 USD |
0.0361 USD |
0.0364 USD |
0.0369 USD |
| 2023-04-15 |
0.0373 USD |
3,545,197.1000 ANKR |
0.0360 USD |
0.0357 USD |
0.0358 USD |
0.0373 USD |
| 2023-04-14 |
0.0361 USD |
1,068,145.5000 ANKR |
0.0359 USD |
0.0352 USD |
0.0353 USD |
0.0362 USD |
| 2023-04-13 |
0.0356 USD |
905,032.8000 ANKR |
0.0355 USD |
0.0348 USD |
0.0350 USD |
0.0359 USD |
| 2023-04-12 |
0.0353 USD |
1,737,918.0000 ANKR |
0.0363 USD |
0.0342 USD |
0.0347 USD |
0.0355 USD |
| 2023-04-11 |
0.0364 USD |
725,078.5000 ANKR |
0.0363 USD |
0.0360 USD |
0.0361 USD |
0.0362 USD |
| 2023-04-10 |
0.0355 USD |
1,904,367.2000 ANKR |
0.0350 USD |
0.0348 USD |
0.0350 USD |
0.0365 USD |
| 2023-04-09 |
0.0347 USD |
833,589.9000 ANKR |
0.0352 USD |
0.0341 USD |
0.0342 USD |
0.0351 USD |
| 2023-04-08 |
0.0352 USD |
1,296,541.5000 ANKR |
0.0351 USD |
0.0347 USD |
0.0348 USD |
0.0353 USD |
| 2023-04-07 |
0.0350 USD |
964,422.0000 ANKR |
0.0353 USD |
0.0344 USD |
0.0345 USD |
0.0350 USD |
| 2023-04-06 |
0.0353 USD |
945,347.5000 ANKR |
0.0362 USD |
0.0346 USD |
0.0347 USD |
0.0354 USD |
| 2023-04-05 |
0.0357 USD |
2,534,614.5000 ANKR |
0.0349 USD |
0.0344 USD |
0.0352 USD |
0.0366 USD |
| 2023-04-04 |
0.0349 USD |
2,956,866.8000 ANKR |
0.0338 USD |
0.0336 USD |
0.0340 USD |
0.0348 USD |
| 2023-04-03 |
0.0339 USD |
5,133,937.5000 ANKR |
0.0347 USD |
0.0324 USD |
0.0334 USD |
0.0335 USD |
| 2023-04-02 |
0.0344 USD |
6,027,979.0000 ANKR |
0.0375 USD |
0.0190 USD |
0.0347 USD |
0.0348 USD |
| 2023-04-01 |
0.0387 USD |
20,188,624.9000 ANKR |
0.0348 USD |
0.0346 USD |
0.0359 USD |
0.0376 USD |
| 2023-03-31 |
0.0345 USD |
5,775,571.6000 ANKR |
0.0325 USD |
0.0321 USD |
0.0324 USD |
0.0349 USD |
| 2023-03-30 |
0.0325 USD |
1,592,774.3000 ANKR |
0.0329 USD |
0.0315 USD |
0.0318 USD |
0.0322 USD |
| 2023-03-29 |
0.0326 USD |
1,380,974.0000 ANKR |
0.0319 USD |
0.0318 USD |
0.0319 USD |
0.0330 USD |
| 2023-03-28 |
0.0309 USD |
717,000.7000 ANKR |
0.0308 USD |
0.0302 USD |
0.0302 USD |
0.0320 USD |
| 2023-03-27 |
0.0312 USD |
1,913,888.4000 ANKR |
0.0327 USD |
0.0297 USD |
0.0304 USD |
0.0307 USD |
| 2023-03-26 |
0.0326 USD |
1,191,862.8000 ANKR |
0.0320 USD |
0.0319 USD |
0.0320 USD |
0.0327 USD |
| 2023-03-25 |
0.0326 USD |
1,042,084.4000 ANKR |
0.0334 USD |
0.0317 USD |
0.0321 USD |
0.0323 USD |
| 2023-03-24 |
0.0345 USD |
3,872,586.4000 ANKR |
0.0349 USD |
0.0330 USD |
0.0335 USD |
0.0336 USD |
| 2023-03-23 |
0.0343 USD |
1,708,130.3000 ANKR |
0.0329 USD |
0.0323 USD |
0.0327 USD |
0.0350 USD |
| 2023-03-22 |
0.0336 USD |
2,839,367.2000 ANKR |
0.0351 USD |
0.0317 USD |
0.0327 USD |
0.0328 USD |
| 2023-03-21 |
0.0350 USD |
2,319,382.8000 ANKR |
0.0342 USD |
0.0325 USD |
0.0328 USD |
0.0350 USD |
| 2023-03-20 |
0.0350 USD |
3,861,506.7000 ANKR |
0.0363 USD |
0.0336 USD |
0.0343 USD |
0.0340 USD |