Identifier on Binance US: ANKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
0.1251 USD |
29,054,397.1000 ANKR |
0.1279 USD |
0.1192 USD |
0.1218 USD |
0.1248 USD |
| 2021-11-03 |
0.1300 USD |
43,555,292.3000 ANKR |
0.1398 USD |
0.1227 USD |
0.1260 USD |
0.1280 USD |
| 2021-11-02 |
0.1420 USD |
238,660,743.8000 ANKR |
0.1206 USD |
0.1206 USD |
0.1285 USD |
0.1393 USD |
| 2021-11-01 |
0.1193 USD |
102,466,368.1000 ANKR |
0.1198 USD |
0.1067 USD |
0.1101 USD |
0.1211 USD |
| 2021-10-31 |
0.1456 USD |
396,243,857.8000 ANKR |
0.1002 USD |
0.0971 USD |
0.1003 USD |
0.1202 USD |
| 2021-10-30 |
0.1064 USD |
68,723,610.1000 ANKR |
0.0950 USD |
0.0905 USD |
0.0923 USD |
0.0995 USD |
| 2021-10-29 |
0.0932 USD |
13,984,752.8000 ANKR |
0.0887 USD |
0.0879 USD |
0.0904 USD |
0.0947 USD |
| 2021-10-28 |
0.0876 USD |
16,651,355.7000 ANKR |
0.0815 USD |
0.0810 USD |
0.0826 USD |
0.0885 USD |
| 2021-10-27 |
0.0857 USD |
12,838,864.2000 ANKR |
0.0918 USD |
0.0808 USD |
0.0828 USD |
0.0812 USD |
| 2021-10-26 |
0.0935 USD |
7,790,236.1000 ANKR |
0.0935 USD |
0.0908 USD |
0.0920 USD |
0.0918 USD |
| 2021-10-25 |
0.0931 USD |
6,684,082.7000 ANKR |
0.0915 USD |
0.0909 USD |
0.0929 USD |
0.0933 USD |
| 2021-10-24 |
0.0914 USD |
6,902,502.9000 ANKR |
0.0933 USD |
0.0886 USD |
0.0905 USD |
0.0912 USD |
| 2021-10-23 |
0.0932 USD |
4,535,064.5000 ANKR |
0.0934 USD |
0.0920 USD |
0.0931 USD |
0.0934 USD |
| 2021-10-22 |
0.0941 USD |
5,299,654.2000 ANKR |
0.0937 USD |
0.0915 USD |
0.0933 USD |
0.0935 USD |
| 2021-10-21 |
0.0968 USD |
15,312,141.4000 ANKR |
0.0980 USD |
0.0919 USD |
0.0941 USD |
0.0940 USD |
| 2021-10-20 |
0.0967 USD |
17,664,839.9000 ANKR |
0.0950 USD |
0.0948 USD |
0.0957 USD |
0.0979 USD |
| 2021-10-19 |
0.0978 USD |
32,122,258.3000 ANKR |
0.1034 USD |
0.0940 USD |
0.0950 USD |
0.0952 USD |
| 2021-10-18 |
0.1026 USD |
84,508,553.7000 ANKR |
0.0881 USD |
0.0875 USD |
0.0885 USD |
0.1007 USD |
| 2021-10-17 |
0.0890 USD |
6,564,745.8000 ANKR |
0.0902 USD |
0.0857 USD |
0.0873 USD |
0.0880 USD |
| 2021-10-16 |
0.0913 USD |
6,570,592.2000 ANKR |
0.0899 USD |
0.0894 USD |
0.0903 USD |
0.0906 USD |
| 2021-10-15 |
0.0895 USD |
14,482,228.5000 ANKR |
0.0913 USD |
0.0849 USD |
0.0868 USD |
0.0903 USD |
| 2021-10-14 |
0.0907 USD |
10,461,584.9000 ANKR |
0.0878 USD |
0.0874 USD |
0.0880 USD |
0.0908 USD |
| 2021-10-13 |
0.0861 USD |
5,036,895.4000 ANKR |
0.0848 USD |
0.0838 USD |
0.0847 USD |
0.0879 USD |
| 2021-10-12 |
0.0846 USD |
7,202,149.1000 ANKR |
0.0886 USD |
0.0816 USD |
0.0828 USD |
0.0852 USD |
| 2021-10-11 |
0.0902 USD |
9,846,753.3000 ANKR |
0.0910 USD |
0.0862 USD |
0.0874 USD |
0.0878 USD |
| 2021-10-10 |
0.0924 USD |
2,991,794.2000 ANKR |
0.0927 USD |
0.0899 USD |
0.0915 USD |
0.0912 USD |
| 2021-10-09 |
0.0936 USD |
5,540,928.5000 ANKR |
0.0936 USD |
0.0917 USD |
0.0923 USD |
0.0925 USD |
| 2021-10-08 |
0.0934 USD |
17,510,972.6000 ANKR |
0.0899 USD |
0.0889 USD |
0.0906 USD |
0.0931 USD |
| 2021-10-07 |
0.0877 USD |
8,381,818.2000 ANKR |
0.0890 USD |
0.0851 USD |
0.0867 USD |
0.0897 USD |
| 2021-10-06 |
0.0896 USD |
16,853,657.4000 ANKR |
0.0927 USD |
0.0850 USD |
0.0863 USD |
0.0883 USD |
| 2021-10-05 |
0.0873 USD |
18,608,616.7000 ANKR |
0.0825 USD |
0.0818 USD |
0.0827 USD |
0.0911 USD |
| 2021-10-04 |
0.0834 USD |
5,550,982.4000 ANKR |
0.0865 USD |
0.0803 USD |
0.0825 USD |
0.0831 USD |
| 2021-10-03 |
0.0862 USD |
5,473,616.2000 ANKR |
0.0854 USD |
0.0838 USD |
0.0851 USD |
0.0862 USD |
| 2021-10-02 |
0.0860 USD |
6,777,867.7000 ANKR |
0.0850 USD |
0.0829 USD |
0.0838 USD |
0.0850 USD |
| 2021-10-01 |
0.0823 USD |
6,433,676.4000 ANKR |
0.0793 USD |
0.0789 USD |
0.0803 USD |
0.0845 USD |
| 2021-09-30 |
0.0790 USD |
7,962,915.9000 ANKR |
0.0745 USD |
0.0745 USD |
0.0759 USD |
0.0791 USD |
| 2021-09-29 |
0.0758 USD |
2,349,895.1000 ANKR |
0.0743 USD |
0.0730 USD |
0.0739 USD |
0.0746 USD |
| 2021-09-28 |
0.0760 USD |
3,675,234.1000 ANKR |
0.0752 USD |
0.0733 USD |
0.0745 USD |
0.0747 USD |
| 2021-09-27 |
0.0790 USD |
2,015,382.4000 ANKR |
0.0787 USD |
0.0758 USD |
0.0771 USD |
0.0770 USD |
| 2021-09-26 |
0.0759 USD |
7,785,158.4000 ANKR |
0.0805 USD |
0.0720 USD |
0.0754 USD |
0.0784 USD |
| 2021-09-25 |
0.0813 USD |
6,369,002.6000 ANKR |
0.0813 USD |
0.0788 USD |
0.0807 USD |
0.0809 USD |
| 2021-09-24 |
0.0802 USD |
13,511,213.4000 ANKR |
0.0878 USD |
0.0692 USD |
0.0786 USD |
0.0807 USD |
| 2021-09-23 |
0.0855 USD |
8,711,833.1000 ANKR |
0.0862 USD |
0.0824 USD |
0.0839 USD |
0.0875 USD |
| 2021-09-22 |
0.0825 USD |
8,598,494.6000 ANKR |
0.0771 USD |
0.0749 USD |
0.0785 USD |
0.0862 USD |
| 2021-09-21 |
0.0802 USD |
11,223,142.8000 ANKR |
0.0809 USD |
0.0748 USD |
0.0774 USD |
0.0768 USD |
| 2021-09-20 |
0.0844 USD |
9,188,810.8000 ANKR |
0.0936 USD |
0.0779 USD |
0.0818 USD |
0.0801 USD |
| 2021-09-19 |
0.0950 USD |
3,128,792.0000 ANKR |
0.0964 USD |
0.0927 USD |
0.0941 USD |
0.0933 USD |
| 2021-09-18 |
0.0970 USD |
3,947,664.9000 ANKR |
0.0960 USD |
0.0944 USD |
0.0960 USD |
0.0963 USD |
| 2021-09-17 |
0.0967 USD |
6,688,261.2000 ANKR |
0.0981 USD |
0.0944 USD |
0.0954 USD |
0.0959 USD |
| 2021-09-16 |
0.0996 USD |
7,796,205.9000 ANKR |
0.1014 USD |
0.0958 USD |
0.0979 USD |
0.0983 USD |