Crypto exchange Binance US

Market MyNeighborAlice (ALICE) / Tether (USDT)

Identifier on Binance US: ALICEUSDT
Price
Date Price Volume Open Low High Close
2023-04-28 1.5702 USDT 258.6100 ALICE 1.6060 USDT 1.5700 USDT 1.5700 USDT 1.5700 USDT
2023-04-27 1.5955 USDT 57.4700 ALICE 1.6200 USDT 1.5710 USDT 1.5710 USDT 1.6060 USDT
2023-04-26 1.6513 USDT 77.5000 ALICE 1.5820 USDT 1.5820 USDT 1.5820 USDT 1.6200 USDT
2023-04-25 1.5206 USDT 225.2300 ALICE 1.5210 USDT 1.4990 USDT 1.4990 USDT 1.5820 USDT
2023-04-24 1.5054 USDT 6,433.2600 ALICE 1.4930 USDT 1.4690 USDT 1.4690 USDT 1.5290 USDT
2023-04-23 1.4976 USDT 310.1100 ALICE 1.5260 USDT 1.4720 USDT 1.4720 USDT 1.4720 USDT
2023-04-22 1.5254 USDT 2,473.8300 ALICE 1.4960 USDT 1.4940 USDT 1.4940 USDT 1.5260 USDT
2023-04-21 1.6145 USDT 705.3300 ALICE 1.6240 USDT 1.4970 USDT 1.4970 USDT 1.4970 USDT
2023-04-20 1.8227 USDT 1,941.0800 ALICE 1.7380 USDT 1.6530 USDT 1.6530 USDT 1.6530 USDT
2023-04-19 1.7501 USDT 260.9400 ALICE 1.8350 USDT 1.7110 USDT 1.7270 USDT 1.7380 USDT
2023-04-18 1.8197 USDT 2,443.6700 ALICE 1.7670 USDT 1.7480 USDT 1.7670 USDT 1.8350 USDT
2023-04-17 1.7585 USDT 890.0100 ALICE 1.7860 USDT 1.7270 USDT 1.7270 USDT 1.7670 USDT
2023-04-16 1.7870 USDT 534.6300 ALICE 1.7510 USDT 1.7390 USDT 1.7390 USDT 1.7800 USDT
2023-04-15 1.7438 USDT 68.5500 ALICE 1.7510 USDT 1.7310 USDT 1.7310 USDT 1.7510 USDT
2023-04-14 1.7399 USDT 1,154.8000 ALICE 1.7370 USDT 1.6950 USDT 1.6950 USDT 1.7510 USDT
2023-04-13 1.7049 USDT 726.7300 ALICE 1.6660 USDT 1.6660 USDT 1.6660 USDT 1.7250 USDT
2023-04-12 1.6388 USDT 329.6500 ALICE 1.7070 USDT 1.6340 USDT 1.6340 USDT 1.6660 USDT
2023-04-11 1.7277 USDT 141.4800 ALICE 1.7320 USDT 1.7070 USDT 1.7070 USDT 1.7070 USDT
2023-04-10 1.7198 USDT 290.2500 ALICE 1.7210 USDT 1.6960 USDT 1.6960 USDT 1.7260 USDT
2023-04-09 1.7061 USDT 1,869.7100 ALICE 1.6810 USDT 1.6810 USDT 1.6840 USDT 1.7210 USDT
2023-04-08 1.6562 USDT 240.5000 ALICE 1.6400 USDT 1.6290 USDT 1.6290 USDT 1.6800 USDT
2023-04-07 1.6486 USDT 3,674.4000 ALICE 1.6250 USDT 1.6190 USDT 1.6190 USDT 1.6460 USDT
2023-04-06 1.6468 USDT 1,482.3100 ALICE 1.5970 USDT 1.5800 USDT 1.5800 USDT 1.6250 USDT
2023-04-05 1.6159 USDT 235.0100 ALICE 1.6230 USDT 1.5970 USDT 1.5970 USDT 1.5970 USDT
2023-04-04 1.5764 USDT 306.2900 ALICE 1.5730 USDT 1.5690 USDT 1.5690 USDT 1.6170 USDT
2023-04-03 1.5643 USDT 679.1600 ALICE 1.5490 USDT 1.5450 USDT 1.5450 USDT 1.5730 USDT
2023-04-02 1.6002 USDT 2,141.1700 ALICE 1.5740 USDT 1.5570 USDT 1.5570 USDT 1.5570 USDT
2023-04-01 1.5607 USDT 2,751.6100 ALICE 1.5540 USDT 1.5540 USDT 1.5540 USDT 1.5740 USDT
2023-03-31 1.5422 USDT 247.2500 ALICE 1.4890 USDT 1.4890 USDT 1.4890 USDT 1.5540 USDT
2023-03-30 1.5391 USDT 561.8700 ALICE 1.5410 USDT 1.4890 USDT 1.4890 USDT 1.4890 USDT
2023-03-29 1.5297 USDT 619.4300 ALICE 1.4670 USDT 1.4670 USDT 1.4670 USDT 1.5340 USDT
2023-03-28 1.4670 USDT 9.0700 ALICE 1.4350 USDT 1.4350 USDT 1.4350 USDT 1.4670 USDT
2023-03-27 1.4347 USDT 199.7100 ALICE 1.4910 USDT 1.4040 USDT 1.4040 USDT 1.4350 USDT
2023-03-26 1.5018 USDT 32.4000 ALICE 1.4670 USDT 1.4670 USDT 1.4670 USDT 1.4910 USDT
2023-03-25 1.4918 USDT 1,543.6800 ALICE 1.5100 USDT 1.4670 USDT 1.4670 USDT 1.4670 USDT
2023-03-24 1.5191 USDT 815.6900 ALICE 1.5560 USDT 1.5070 USDT 1.5070 USDT 1.5100 USDT
2023-03-23 1.5383 USDT 170.5000 ALICE 1.4910 USDT 1.4810 USDT 1.4810 USDT 1.5560 USDT
2023-03-22 1.5397 USDT 401.3000 ALICE 1.5870 USDT 1.4640 USDT 1.4780 USDT 1.4800 USDT
2023-03-21 1.5720 USDT 96.0100 ALICE 1.5500 USDT 1.5500 USDT 1.5500 USDT 1.5810 USDT
2023-03-20 1.6124 USDT 341.0100 ALICE 1.6810 USDT 1.5500 USDT 1.5520 USDT 1.5500 USDT
2023-03-19 1.6513 USDT 402.4300 ALICE 1.6640 USDT 1.6480 USDT 1.6480 USDT 1.6810 USDT
2023-03-18 1.7116 USDT 259.9700 ALICE 1.6870 USDT 1.6620 USDT 1.6620 USDT 1.6620 USDT
2023-03-17 1.5918 USDT 1,053.1100 ALICE 1.5110 USDT 1.5110 USDT 1.5110 USDT 1.6780 USDT
2023-03-16 1.5119 USDT 398.0400 ALICE 1.4960 USDT 1.4920 USDT 1.4920 USDT 1.5110 USDT
2023-03-15 1.5513 USDT 117.2500 ALICE 1.6240 USDT 1.4920 USDT 1.4960 USDT 1.4960 USDT
2023-03-14 1.6528 USDT 16,625.8100 ALICE 1.5430 USDT 1.1690 USDT 1.5260 USDT 1.6240 USDT
2023-03-13 1.5237 USDT 750.8300 ALICE 1.4800 USDT 1.4430 USDT 1.4430 USDT 1.5650 USDT
2023-03-12 1.4682 USDT 340.3800 ALICE 1.3260 USDT 1.3260 USDT 1.3260 USDT 1.4800 USDT
2023-03-11 1.3260 USDT 81.5200 ALICE 1.3370 USDT 1.3240 USDT 1.3240 USDT 1.3260 USDT
2023-03-10 1.3151 USDT 26,695.4200 ALICE 1.3310 USDT 1.2940 USDT 1.3050 USDT 1.3370 USDT