Identifier on Binance US: ALICEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0000 USDT |
0.0000 ALICE |
0.2496 USDT |
0.2496 USDT |
0.2496 USDT |
0.2496 USDT |
| 2025-12-04 |
0.0000 USDT |
0.0000 ALICE |
0.2496 USDT |
0.2496 USDT |
0.2496 USDT |
0.2496 USDT |
| 2025-12-03 |
0.2496 USDT |
4.4000 ALICE |
0.2058 USDT |
0.2058 USDT |
0.2058 USDT |
0.2496 USDT |
| 2025-12-02 |
0.0000 USDT |
0.0000 ALICE |
0.2058 USDT |
0.2058 USDT |
0.2058 USDT |
0.2058 USDT |
| 2025-12-01 |
0.0000 USDT |
0.0000 ALICE |
0.2058 USDT |
0.2058 USDT |
0.2058 USDT |
0.2058 USDT |
| 2025-11-30 |
0.2083 USDT |
149.2500 ALICE |
0.2400 USDT |
0.2024 USDT |
0.2058 USDT |
0.2058 USDT |
| 2025-11-29 |
0.2400 USDT |
110.2300 ALICE |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
| 2025-11-28 |
0.2400 USDT |
38.3500 ALICE |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
| 2025-11-27 |
0.2400 USDT |
4.8900 ALICE |
0.2303 USDT |
0.2303 USDT |
0.2303 USDT |
0.2400 USDT |
| 2025-11-26 |
0.0000 USDT |
0.0000 ALICE |
0.2303 USDT |
0.2303 USDT |
0.2303 USDT |
0.2303 USDT |
| 2025-11-25 |
0.2303 USDT |
7.3900 ALICE |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
0.2303 USDT |
| 2025-11-24 |
0.2300 USDT |
38.4200 ALICE |
0.2400 USDT |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
| 2025-11-23 |
0.2538 USDT |
2,163.8600 ALICE |
0.2266 USDT |
0.2266 USDT |
0.2266 USDT |
0.2400 USDT |
| 2025-11-22 |
0.2266 USDT |
2,458.9600 ALICE |
0.2050 USDT |
0.2050 USDT |
0.2050 USDT |
0.2266 USDT |
| 2025-11-21 |
0.2227 USDT |
650.7300 ALICE |
0.2216 USDT |
0.2055 USDT |
0.2100 USDT |
0.2055 USDT |
| 2025-11-20 |
0.0000 USDT |
0.0000 ALICE |
0.2216 USDT |
0.2216 USDT |
0.2216 USDT |
0.2216 USDT |
| 2025-11-19 |
0.2225 USDT |
286.9700 ALICE |
0.2582 USDT |
0.2211 USDT |
0.2216 USDT |
0.2216 USDT |
| 2025-11-18 |
0.0000 USDT |
0.0000 ALICE |
0.2582 USDT |
0.2582 USDT |
0.2582 USDT |
0.2582 USDT |
| 2025-11-17 |
0.0000 USDT |
0.0000 ALICE |
0.2582 USDT |
0.2582 USDT |
0.2582 USDT |
0.2582 USDT |
| 2025-11-16 |
0.2582 USDT |
404.6700 ALICE |
0.2582 USDT |
0.2582 USDT |
0.2582 USDT |
0.2582 USDT |
| 2025-11-15 |
0.2530 USDT |
13,788.2100 ALICE |
0.2495 USDT |
0.2480 USDT |
0.2480 USDT |
0.2582 USDT |
| 2025-11-14 |
0.0000 USDT |
0.0000 ALICE |
0.2446 USDT |
0.2446 USDT |
0.2446 USDT |
0.2446 USDT |
| 2025-11-13 |
0.2533 USDT |
112.3800 ALICE |
0.3027 USDT |
0.2446 USDT |
0.2446 USDT |
0.2446 USDT |
| 2025-11-12 |
0.2872 USDT |
246.7100 ALICE |
0.2803 USDT |
0.2774 USDT |
0.2774 USDT |
0.3027 USDT |
| 2025-11-11 |
0.2867 USDT |
336.3900 ALICE |
0.2901 USDT |
0.2803 USDT |
0.2803 USDT |
0.2803 USDT |
| 2025-11-10 |
0.3022 USDT |
546.9900 ALICE |
0.2901 USDT |
0.2901 USDT |
0.2901 USDT |
0.2901 USDT |
| 2025-11-09 |
0.3143 USDT |
10,562.5600 ALICE |
0.3155 USDT |
0.2903 USDT |
0.2903 USDT |
0.3104 USDT |
| 2025-11-08 |
0.3203 USDT |
6,718.8500 ALICE |
0.2424 USDT |
0.2424 USDT |
0.2424 USDT |
0.3236 USDT |
| 2025-11-07 |
0.2642 USDT |
878.7300 ALICE |
0.2359 USDT |
0.2359 USDT |
0.2359 USDT |
0.2424 USDT |
| 2025-11-06 |
0.0000 USDT |
0.0000 ALICE |
0.2359 USDT |
0.2359 USDT |
0.2359 USDT |
0.2359 USDT |
| 2025-11-05 |
0.2414 USDT |
1,170.3800 ALICE |
0.2510 USDT |
0.2314 USDT |
0.2314 USDT |
0.2359 USDT |
| 2025-11-04 |
0.2512 USDT |
46,912.2500 ALICE |
0.2393 USDT |
0.2315 USDT |
0.2315 USDT |
0.2510 USDT |
| 2025-11-03 |
0.2554 USDT |
1,156.5000 ALICE |
0.2223 USDT |
0.2223 USDT |
0.2223 USDT |
0.2393 USDT |
| 2025-11-02 |
0.2602 USDT |
170.9900 ALICE |
0.2657 USDT |
0.2223 USDT |
0.2223 USDT |
0.2223 USDT |
| 2025-11-01 |
0.2906 USDT |
187.0000 ALICE |
0.2706 USDT |
0.2706 USDT |
0.2706 USDT |
0.2908 USDT |
| 2025-10-31 |
0.2715 USDT |
126.3500 ALICE |
0.2837 USDT |
0.2706 USDT |
0.2706 USDT |
0.2706 USDT |
| 2025-10-30 |
0.2853 USDT |
55.5900 ALICE |
0.2959 USDT |
0.2837 USDT |
0.2837 USDT |
0.2837 USDT |
| 2025-10-29 |
0.3046 USDT |
133.2100 ALICE |
0.2752 USDT |
0.2752 USDT |
0.2752 USDT |
0.2959 USDT |
| 2025-10-28 |
0.3169 USDT |
1,848.4400 ALICE |
0.3305 USDT |
0.2752 USDT |
0.2752 USDT |
0.2752 USDT |
| 2025-10-27 |
0.3305 USDT |
221.3000 ALICE |
0.3305 USDT |
0.3305 USDT |
0.3305 USDT |
0.3305 USDT |
| 2025-10-26 |
0.3374 USDT |
383.8400 ALICE |
0.3370 USDT |
0.3305 USDT |
0.3305 USDT |
0.3305 USDT |
| 2025-10-25 |
0.3395 USDT |
290.0400 ALICE |
0.3034 USDT |
0.3034 USDT |
0.3034 USDT |
0.3382 USDT |
| 2025-10-24 |
0.0000 USDT |
0.0000 ALICE |
0.3034 USDT |
0.3034 USDT |
0.3034 USDT |
0.3034 USDT |
| 2025-10-23 |
0.3052 USDT |
25.5500 ALICE |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3034 USDT |
| 2025-10-22 |
0.3151 USDT |
12.5400 ALICE |
0.3222 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2025-10-21 |
0.3435 USDT |
403.2200 ALICE |
0.3463 USDT |
0.3362 USDT |
0.3362 USDT |
0.3362 USDT |
| 2025-10-20 |
0.3525 USDT |
294.8600 ALICE |
0.3600 USDT |
0.3429 USDT |
0.3429 USDT |
0.3600 USDT |
| 2025-10-19 |
0.3649 USDT |
108.6300 ALICE |
0.3659 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
| 2025-10-18 |
0.3812 USDT |
788.8200 ALICE |
0.3737 USDT |
0.3670 USDT |
0.3670 USDT |
0.3672 USDT |
| 2025-10-17 |
0.3857 USDT |
2,206.3200 ALICE |
0.3644 USDT |
0.3538 USDT |
0.3542 USDT |
0.3749 USDT |