Identifier on Binance US: ADAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-14 |
0.0770 USDT |
454,052.6000 ADA |
0.0790 USDT |
0.0758 USDT |
0.0790 USDT |
0.0771 USDT |
| 2020-06-13 |
0.0782 USDT |
815,282.5000 ADA |
0.0795 USDT |
0.0774 USDT |
0.0796 USDT |
0.0791 USDT |
| 2020-06-12 |
0.0780 USDT |
3,702,011.2000 ADA |
0.0752 USDT |
0.0750 USDT |
0.0808 USDT |
0.0796 USDT |
| 2020-06-11 |
0.0786 USDT |
5,406,838.1000 ADA |
0.0844 USDT |
0.0742 USDT |
0.0850 USDT |
0.0753 USDT |
| 2020-06-10 |
0.0815 USDT |
4,329,406.8000 ADA |
0.0825 USDT |
0.0797 USDT |
0.0839 USDT |
0.0835 USDT |
| 2020-06-09 |
0.0846 USDT |
2,221,015.9000 ADA |
0.0866 USDT |
0.0830 USDT |
0.0867 USDT |
0.0830 USDT |
| 2020-06-08 |
0.0857 USDT |
1,738,811.5000 ADA |
0.0867 USDT |
0.0847 USDT |
0.0869 USDT |
0.0864 USDT |
| 2020-06-07 |
0.0857 USDT |
3,164,181.9000 ADA |
0.0862 USDT |
0.0830 USDT |
0.0886 USDT |
0.0865 USDT |
| 2020-06-06 |
0.0861 USDT |
1,322,412.4000 ADA |
0.0850 USDT |
0.0847 USDT |
0.0873 USDT |
0.0861 USDT |
| 2020-06-05 |
0.0863 USDT |
2,186,265.1000 ADA |
0.0891 USDT |
0.0840 USDT |
0.0892 USDT |
0.0852 USDT |
| 2020-06-04 |
0.0875 USDT |
5,126,527.3000 ADA |
0.0855 USDT |
0.0840 USDT |
0.0903 USDT |
0.0888 USDT |
| 2020-06-03 |
0.0826 USDT |
4,838,476.1000 ADA |
0.0785 USDT |
0.0772 USDT |
0.0859 USDT |
0.0854 USDT |
| 2020-06-02 |
0.0787 USDT |
6,133,294.8000 ADA |
0.0809 USDT |
0.0700 USDT |
0.0824 USDT |
0.0788 USDT |
| 2020-06-01 |
0.0790 USDT |
10,196,660.2000 ADA |
0.0740 USDT |
0.0736 USDT |
0.0830 USDT |
0.0809 USDT |
| 2020-05-31 |
0.0795 USDT |
14,501,423.2000 ADA |
0.0769 USDT |
0.0722 USDT |
0.0864 USDT |
0.0740 USDT |
| 2020-05-30 |
0.0720 USDT |
7,990,397.8000 ADA |
0.0648 USDT |
0.0638 USDT |
0.0774 USDT |
0.0770 USDT |
| 2020-05-29 |
0.0640 USDT |
6,832,680.3000 ADA |
0.0654 USDT |
0.0624 USDT |
0.0663 USDT |
0.0647 USDT |
| 2020-05-28 |
0.0613 USDT |
6,513,487.8000 ADA |
0.0552 USDT |
0.0549 USDT |
0.0676 USDT |
0.0648 USDT |
| 2020-05-27 |
0.0546 USDT |
1,338,005.9000 ADA |
0.0535 USDT |
0.0531 USDT |
0.0559 USDT |
0.0552 USDT |
| 2020-05-26 |
0.0530 USDT |
1,733,983.9000 ADA |
0.0539 USDT |
0.0520 USDT |
0.0540 USDT |
0.0534 USDT |
| 2020-05-25 |
0.0526 USDT |
1,849,795.6000 ADA |
0.0519 USDT |
0.0510 USDT |
0.0543 USDT |
0.0540 USDT |
| 2020-05-24 |
0.0542 USDT |
1,834,710.6000 ADA |
0.0549 USDT |
0.0519 USDT |
0.0561 USDT |
0.0519 USDT |
| 2020-05-23 |
0.0555 USDT |
1,932,611.2000 ADA |
0.0559 USDT |
0.0543 USDT |
0.0564 USDT |
0.0549 USDT |
| 2020-05-22 |
0.0542 USDT |
1,861,482.4000 ADA |
0.0519 USDT |
0.0515 USDT |
0.0570 USDT |
0.0558 USDT |
| 2020-05-21 |
0.0539 USDT |
2,918,587.6000 ADA |
0.0569 USDT |
0.0505 USDT |
0.0575 USDT |
0.0523 USDT |
| 2020-05-20 |
0.0560 USDT |
1,582,118.6000 ADA |
0.0566 USDT |
0.0541 USDT |
0.0575 USDT |
0.0569 USDT |
| 2020-05-19 |
0.0547 USDT |
1,873,626.8000 ADA |
0.0543 USDT |
0.0527 USDT |
0.0570 USDT |
0.0568 USDT |
| 2020-05-18 |
0.0540 USDT |
1,391,511.8000 ADA |
0.0515 USDT |
0.0515 USDT |
0.0550 USDT |
0.0542 USDT |
| 2020-05-17 |
0.0515 USDT |
633,001.4000 ADA |
0.0511 USDT |
0.0510 USDT |
0.0522 USDT |
0.0514 USDT |
| 2020-05-16 |
0.0508 USDT |
743,991.1000 ADA |
0.0500 USDT |
0.0500 USDT |
0.0513 USDT |
0.0510 USDT |
| 2020-05-15 |
0.0508 USDT |
1,109,845.6000 ADA |
0.0508 USDT |
0.0499 USDT |
0.0519 USDT |
0.0501 USDT |
| 2020-05-14 |
0.0513 USDT |
2,614,386.2000 ADA |
0.0516 USDT |
0.0505 USDT |
0.0519 USDT |
0.0511 USDT |
| 2020-05-13 |
0.0512 USDT |
1,154,164.7000 ADA |
0.0504 USDT |
0.0497 USDT |
0.0523 USDT |
0.0517 USDT |
| 2020-05-12 |
0.0502 USDT |
2,325,685.5000 ADA |
0.0479 USDT |
0.0479 USDT |
0.0511 USDT |
0.0504 USDT |
| 2020-05-11 |
0.0472 USDT |
3,273,624.1000 ADA |
0.0476 USDT |
0.0450 USDT |
0.0500 USDT |
0.0480 USDT |
| 2020-05-10 |
0.0464 USDT |
4,464,538.1000 ADA |
0.0515 USDT |
0.0428 USDT |
0.0515 USDT |
0.0478 USDT |
| 2020-05-09 |
0.0523 USDT |
1,313,138.6000 ADA |
0.0518 USDT |
0.0515 USDT |
0.0532 USDT |
0.0516 USDT |
| 2020-05-08 |
0.0522 USDT |
1,545,281.8000 ADA |
0.0514 USDT |
0.0510 USDT |
0.0537 USDT |
0.0517 USDT |
| 2020-05-07 |
0.0503 USDT |
1,104,640.7000 ADA |
0.0487 USDT |
0.0484 USDT |
0.0519 USDT |
0.0513 USDT |
| 2020-05-06 |
0.0500 USDT |
1,188,162.5000 ADA |
0.0492 USDT |
0.0488 USDT |
0.0511 USDT |
0.0490 USDT |
| 2020-05-05 |
0.0498 USDT |
1,760,335.0000 ADA |
0.0495 USDT |
0.0487 USDT |
0.0504 USDT |
0.0495 USDT |
| 2020-05-04 |
0.0484 USDT |
1,258,734.1000 ADA |
0.0491 USDT |
0.0462 USDT |
0.0501 USDT |
0.0495 USDT |
| 2020-05-03 |
0.0494 USDT |
1,543,046.2000 ADA |
0.0510 USDT |
0.0479 USDT |
0.0516 USDT |
0.0489 USDT |
| 2020-05-02 |
0.0505 USDT |
665,698.3000 ADA |
0.0509 USDT |
0.0495 USDT |
0.0514 USDT |
0.0507 USDT |
| 2020-05-01 |
0.0507 USDT |
1,994,085.6000 ADA |
0.0474 USDT |
0.0474 USDT |
0.0519 USDT |
0.0509 USDT |
| 2020-04-30 |
0.0512 USDT |
3,691,542.2000 ADA |
0.0515 USDT |
0.0471 USDT |
0.0544 USDT |
0.0471 USDT |
| 2020-04-29 |
0.0507 USDT |
2,674,035.7000 ADA |
0.0470 USDT |
0.0469 USDT |
0.0522 USDT |
0.0514 USDT |
| 2020-04-28 |
0.0469 USDT |
548,840.9000 ADA |
0.0464 USDT |
0.0461 USDT |
0.0477 USDT |
0.0471 USDT |
| 2020-04-27 |
0.0461 USDT |
1,618,197.7000 ADA |
0.0460 USDT |
0.0444 USDT |
0.0475 USDT |
0.0465 USDT |
| 2020-04-26 |
0.0442 USDT |
1,295,585.3000 ADA |
0.0421 USDT |
0.0419 USDT |
0.0462 USDT |
0.0458 USDT |