Crypto exchange Binance US

Market Cardano (ADA) / Tether (USDT)

Identifier on Binance US: ADAUSDT
Date Price Volume Open Low High Close
2019-12-07 0.0385 USDT 232,502.1000 ADA 0.0383 USDT 0.0380 USDT 0.0391 USDT 0.0385 USDT
2019-12-06 0.0377 USDT 286,844.8000 ADA 0.0376 USDT 0.0372 USDT 0.0383 USDT 0.0383 USDT
2019-12-05 0.0373 USDT 618,118.4000 ADA 0.0373 USDT 0.0367 USDT 0.0380 USDT 0.0376 USDT
2019-12-04 0.0372 USDT 696,581.9000 ADA 0.0377 USDT 0.0363 USDT 0.0391 USDT 0.0372 USDT
2019-12-03 0.0381 USDT 509,833.7000 ADA 0.0381 USDT 0.0374 USDT 0.0385 USDT 0.0377 USDT
2019-12-02 0.0381 USDT 928,350.4000 ADA 0.0395 USDT 0.0375 USDT 0.0395 USDT 0.0379 USDT
2019-12-01 0.0394 USDT 1,016,567.8000 ADA 0.0402 USDT 0.0382 USDT 0.0403 USDT 0.0396 USDT
2019-11-30 0.0405 USDT 1,237,442.1000 ADA 0.0413 USDT 0.0398 USDT 0.0421 USDT 0.0404 USDT
2019-11-29 0.0410 USDT 1,677,486.1000 ADA 0.0393 USDT 0.0393 USDT 0.0420 USDT 0.0413 USDT
2019-11-28 0.0390 USDT 1,014,116.5000 ADA 0.0391 USDT 0.0384 USDT 0.0398 USDT 0.0390 USDT
2019-11-27 0.0378 USDT 1,486,878.2000 ADA 0.0367 USDT 0.0352 USDT 0.0399 USDT 0.0390 USDT
2019-11-26 0.0363 USDT 1,263,671.7000 ADA 0.0358 USDT 0.0355 USDT 0.0371 USDT 0.0367 USDT
2019-11-25 0.0345 USDT 5,765,428.0000 ADA 0.0350 USDT 0.0330 USDT 0.0464 USDT 0.0358 USDT
2019-11-24 0.0361 USDT 1,786,118.0000 ADA 0.0383 USDT 0.0349 USDT 0.0387 USDT 0.0350 USDT
2019-11-23 0.0376 USDT 779,523.1000 ADA 0.0371 USDT 0.0365 USDT 0.0383 USDT 0.0379 USDT
2019-11-22 0.0368 USDT 2,772,117.6000 ADA 0.0382 USDT 0.0343 USDT 0.0387 USDT 0.0370 USDT
2019-11-21 0.0396 USDT 1,748,137.4000 ADA 0.0410 USDT 0.0374 USDT 0.0411 USDT 0.0384 USDT
2019-11-20 0.0413 USDT 954,723.9000 ADA 0.0421 USDT 0.0405 USDT 0.0424 USDT 0.0410 USDT
2019-11-19 0.0422 USDT 1,486,129.1000 ADA 0.0431 USDT 0.0410 USDT 0.0434 USDT 0.0422 USDT
2019-11-18 0.0446 USDT 1,736,664.2000 ADA 0.0451 USDT 0.0428 USDT 0.0462 USDT 0.0432 USDT
2019-11-17 0.0446 USDT 560,794.2000 ADA 0.0439 USDT 0.0435 USDT 0.0459 USDT 0.0450 USDT
2019-11-16 0.0440 USDT 1,061,866.2000 ADA 0.0440 USDT 0.0433 USDT 0.0447 USDT 0.0439 USDT
2019-11-15 0.0431 USDT 860,877.9000 ADA 0.0428 USDT 0.0420 USDT 0.0446 USDT 0.0443 USDT
2019-11-14 0.0426 USDT 375,494.3000 ADA 0.0434 USDT 0.0421 USDT 0.0435 USDT 0.0429 USDT
2019-11-13 0.0435 USDT 375,112.5000 ADA 0.0438 USDT 0.0432 USDT 0.0439 USDT 0.0433 USDT
2019-11-12 0.0437 USDT 654,034.1000 ADA 0.0432 USDT 0.0431 USDT 0.0445 USDT 0.0437 USDT
2019-11-11 0.0431 USDT 982,067.1000 ADA 0.0441 USDT 0.0424 USDT 0.0441 USDT 0.0431 USDT
2019-11-10 0.0434 USDT 688,020.6000 ADA 0.0423 USDT 0.0423 USDT 0.0442 USDT 0.0439 USDT
2019-11-09 0.0425 USDT 659,267.8000 ADA 0.0422 USDT 0.0421 USDT 0.0429 USDT 0.0425 USDT
2019-11-08 0.0425 USDT 1,266,478.7000 ADA 0.0434 USDT 0.0412 USDT 0.0438 USDT 0.0422 USDT
2019-11-07 0.0436 USDT 912,444.7000 ADA 0.0447 USDT 0.0427 USDT 0.0449 USDT 0.0434 USDT
2019-11-06 0.0449 USDT 1,061,661.1000 ADA 0.0442 USDT 0.0436 USDT 0.0460 USDT 0.0448 USDT
2019-11-05 0.0440 USDT 893,034.1000 ADA 0.0432 USDT 0.0430 USDT 0.0447 USDT 0.0442 USDT
2019-11-04 0.0426 USDT 1,026,821.4000 ADA 0.0417 USDT 0.0414 USDT 0.0435 USDT 0.0432 USDT
2019-11-03 0.0418 USDT 348,279.9000 ADA 0.0424 USDT 0.0414 USDT 0.0426 USDT 0.0417 USDT
2019-11-02 0.0422 USDT 551,711.0000 ADA 0.0423 USDT 0.0418 USDT 0.0425 USDT 0.0424 USDT
2019-11-01 0.0417 USDT 784,922.6000 ADA 0.0412 USDT 0.0409 USDT 0.0424 USDT 0.0421 USDT
2019-10-31 0.0413 USDT 2,862,962.0000 ADA 0.0418 USDT 0.0402 USDT 0.0423 USDT 0.0413 USDT
2019-10-30 0.0425 USDT 2,346,859.9000 ADA 0.0434 USDT 0.0411 USDT 0.0445 USDT 0.0417 USDT
2019-10-29 0.0429 USDT 2,506,281.3000 ADA 0.0422 USDT 0.0421 USDT 0.0440 USDT 0.0434 USDT
2019-10-28 0.0430 USDT 3,823,428.7000 ADA 0.0422 USDT 0.0419 USDT 0.0448 USDT 0.0422 USDT
2019-10-27 0.0414 USDT 4,704,099.8000 ADA 0.0405 USDT 0.0395 USDT 0.0434 USDT 0.0421 USDT
2019-10-26 0.0412 USDT 7,692,304.2000 ADA 0.0412 USDT 0.0392 USDT 0.0432 USDT 0.0405 USDT
2019-10-25 0.0401 USDT 5,456,059.6000 ADA 0.0373 USDT 0.0372 USDT 0.0420 USDT 0.0411 USDT
2019-10-24 0.0372 USDT 2,427,014.7000 ADA 0.0363 USDT 0.0359 USDT 0.0379 USDT 0.0374 USDT
2019-10-23 0.0369 USDT 2,499,596.9000 ADA 0.0386 USDT 0.0352 USDT 0.0388 USDT 0.0363 USDT
2019-10-22 0.0395 USDT 2,302,824.9000 ADA 0.0391 USDT 0.0385 USDT 0.0400 USDT 0.0386 USDT
2019-10-21 0.0389 USDT 688,207.6000 ADA 0.0395 USDT 0.0385 USDT 0.0395 USDT 0.0392 USDT
2019-10-20 0.0389 USDT 738,247.2000 ADA 0.0390 USDT 0.0382 USDT 0.0395 USDT 0.0394 USDT
2019-10-19 0.0386 USDT 1,028,996.1000 ADA 0.0380 USDT 0.0376 USDT 0.0396 USDT 0.0391 USDT