Identifier on Binance US: ADAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-30 |
0.0545 USDT |
3,181,796.3000 ADA |
0.0534 USDT |
0.0522 USDT |
0.0575 USDT |
0.0563 USDT |
| 2020-01-29 |
0.0551 USDT |
3,427,345.1000 ADA |
0.0529 USDT |
0.0528 USDT |
0.0576 USDT |
0.0535 USDT |
| 2020-01-28 |
0.0516 USDT |
5,954,697.1000 ADA |
0.0481 USDT |
0.0476 USDT |
0.0546 USDT |
0.0530 USDT |
| 2020-01-27 |
0.0466 USDT |
1,745,869.7000 ADA |
0.0448 USDT |
0.0442 USDT |
0.0490 USDT |
0.0480 USDT |
| 2020-01-26 |
0.0438 USDT |
850,651.5000 ADA |
0.0431 USDT |
0.0429 USDT |
0.0445 USDT |
0.0443 USDT |
| 2020-01-25 |
0.0436 USDT |
963,906.1000 ADA |
0.0450 USDT |
0.0430 USDT |
0.0452 USDT |
0.0432 USDT |
| 2020-01-24 |
0.0437 USDT |
1,336,860.5000 ADA |
0.0432 USDT |
0.0414 USDT |
0.0453 USDT |
0.0450 USDT |
| 2020-01-23 |
0.0438 USDT |
1,605,493.3000 ADA |
0.0458 USDT |
0.0422 USDT |
0.0459 USDT |
0.0435 USDT |
| 2020-01-22 |
0.0458 USDT |
539,413.8000 ADA |
0.0462 USDT |
0.0452 USDT |
0.0464 USDT |
0.0458 USDT |
| 2020-01-21 |
0.0453 USDT |
1,680,663.0000 ADA |
0.0438 USDT |
0.0436 USDT |
0.0468 USDT |
0.0462 USDT |
| 2020-01-20 |
0.0431 USDT |
304,968.3000 ADA |
0.0420 USDT |
0.0420 USDT |
0.0443 USDT |
0.0439 USDT |
| 2020-01-19 |
0.0432 USDT |
783,138.1000 ADA |
0.0450 USDT |
0.0415 USDT |
0.0460 USDT |
0.0420 USDT |
| 2020-01-18 |
0.0447 USDT |
719,837.7000 ADA |
0.0449 USDT |
0.0435 USDT |
0.0459 USDT |
0.0450 USDT |
| 2020-01-17 |
0.0439 USDT |
1,069,553.0000 ADA |
0.0418 USDT |
0.0413 USDT |
0.0459 USDT |
0.0453 USDT |
| 2020-01-16 |
0.0412 USDT |
368,597.9000 ADA |
0.0431 USDT |
0.0402 USDT |
0.0431 USDT |
0.0414 USDT |
| 2020-01-15 |
0.0416 USDT |
914,890.5000 ADA |
0.0415 USDT |
0.0400 USDT |
0.0433 USDT |
0.0426 USDT |
| 2020-01-14 |
0.0396 USDT |
1,638,901.2000 ADA |
0.0368 USDT |
0.0368 USDT |
0.0427 USDT |
0.0418 USDT |
| 2020-01-13 |
0.0372 USDT |
274,143.0000 ADA |
0.0379 USDT |
0.0367 USDT |
0.0379 USDT |
0.0370 USDT |
| 2020-01-12 |
0.0372 USDT |
294,586.2000 ADA |
0.0367 USDT |
0.0367 USDT |
0.0377 USDT |
0.0377 USDT |
| 2020-01-11 |
0.0371 USDT |
410,417.2000 ADA |
0.0367 USDT |
0.0365 USDT |
0.0379 USDT |
0.0368 USDT |
| 2020-01-10 |
0.0359 USDT |
1,032,331.9000 ADA |
0.0363 USDT |
0.0347 USDT |
0.0371 USDT |
0.0369 USDT |
| 2020-01-09 |
0.0360 USDT |
386,667.1000 ADA |
0.0362 USDT |
0.0355 USDT |
0.0364 USDT |
0.0362 USDT |
| 2020-01-08 |
0.0374 USDT |
866,492.3000 ADA |
0.0372 USDT |
0.0359 USDT |
0.0387 USDT |
0.0364 USDT |
| 2020-01-07 |
0.0373 USDT |
1,208,037.8000 ADA |
0.0374 USDT |
0.0365 USDT |
0.0381 USDT |
0.0370 USDT |
| 2020-01-06 |
0.0359 USDT |
470,328.4000 ADA |
0.0346 USDT |
0.0345 USDT |
0.0374 USDT |
0.0372 USDT |
| 2020-01-05 |
0.0345 USDT |
553,095.4000 ADA |
0.0344 USDT |
0.0342 USDT |
0.0353 USDT |
0.0346 USDT |
| 2020-01-04 |
0.0341 USDT |
199,212.9000 ADA |
0.0342 USDT |
0.0337 USDT |
0.0345 USDT |
0.0344 USDT |
| 2020-01-03 |
0.0338 USDT |
422,872.0000 ADA |
0.0327 USDT |
0.0324 USDT |
0.0344 USDT |
0.0340 USDT |
| 2020-01-02 |
0.0329 USDT |
257,302.4000 ADA |
0.0335 USDT |
0.0322 USDT |
0.0335 USDT |
0.0327 USDT |
| 2020-01-01 |
0.0331 USDT |
333,132.3000 ADA |
0.0328 USDT |
0.0327 USDT |
0.0337 USDT |
0.0335 USDT |
| 2019-12-31 |
0.0333 USDT |
260,717.9000 ADA |
0.0333 USDT |
0.0328 USDT |
0.0337 USDT |
0.0328 USDT |
| 2019-12-30 |
0.0339 USDT |
374,648.3000 ADA |
0.0341 USDT |
0.0331 USDT |
0.0344 USDT |
0.0334 USDT |
| 2019-12-29 |
0.0338 USDT |
342,165.8000 ADA |
0.0337 USDT |
0.0334 USDT |
0.0346 USDT |
0.0343 USDT |
| 2019-12-28 |
0.0336 USDT |
258,356.3000 ADA |
0.0330 USDT |
0.0329 USDT |
0.0342 USDT |
0.0337 USDT |
| 2019-12-27 |
0.0330 USDT |
560,067.3000 ADA |
0.0341 USDT |
0.0318 USDT |
0.0343 USDT |
0.0329 USDT |
| 2019-12-26 |
0.0337 USDT |
1,127,255.5000 ADA |
0.0335 USDT |
0.0334 USDT |
0.0351 USDT |
0.0342 USDT |
| 2019-12-25 |
0.0336 USDT |
259,116.5000 ADA |
0.0340 USDT |
0.0329 USDT |
0.0340 USDT |
0.0334 USDT |
| 2019-12-24 |
0.0340 USDT |
733,668.0000 ADA |
0.0330 USDT |
0.0329 USDT |
0.0346 USDT |
0.0339 USDT |
| 2019-12-23 |
0.0339 USDT |
542,774.6000 ADA |
0.0346 USDT |
0.0329 USDT |
0.0346 USDT |
0.0331 USDT |
| 2019-12-22 |
0.0338 USDT |
408,957.9000 ADA |
0.0331 USDT |
0.0331 USDT |
0.0345 USDT |
0.0343 USDT |
| 2019-12-21 |
0.0333 USDT |
218,813.8000 ADA |
0.0338 USDT |
0.0329 USDT |
0.0339 USDT |
0.0331 USDT |
| 2019-12-20 |
0.0334 USDT |
444,055.9000 ADA |
0.0331 USDT |
0.0325 USDT |
0.0340 USDT |
0.0340 USDT |
| 2019-12-19 |
0.0337 USDT |
391,218.7000 ADA |
0.0345 USDT |
0.0328 USDT |
0.0347 USDT |
0.0330 USDT |
| 2019-12-18 |
0.0327 USDT |
1,139,125.5000 ADA |
0.0316 USDT |
0.0305 USDT |
0.0347 USDT |
0.0344 USDT |
| 2019-12-17 |
0.0328 USDT |
440,009.3000 ADA |
0.0341 USDT |
0.0312 USDT |
0.0343 USDT |
0.0317 USDT |
| 2019-12-16 |
0.0350 USDT |
577,249.6000 ADA |
0.0365 USDT |
0.0332 USDT |
0.0366 USDT |
0.0341 USDT |
| 2019-12-15 |
0.0362 USDT |
331,300.0000 ADA |
0.0361 USDT |
0.0358 USDT |
0.0366 USDT |
0.0365 USDT |
| 2019-12-14 |
0.0366 USDT |
414,455.5000 ADA |
0.0373 USDT |
0.0358 USDT |
0.0374 USDT |
0.0362 USDT |
| 2019-12-13 |
0.0371 USDT |
497,740.6000 ADA |
0.0365 USDT |
0.0364 USDT |
0.0374 USDT |
0.0370 USDT |
| 2019-12-12 |
0.0365 USDT |
476,248.1000 ADA |
0.0367 USDT |
0.0360 USDT |
0.0369 USDT |
0.0366 USDT |