Identifier on Binance US: ADAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-03 |
0.9629 USDT |
2,446,014.5000 ADA |
1.1369 USDT |
0.8245 USDT |
0.8613 USDT |
0.8613 USDT |
| 2025-03-02 |
0.9758 USDT |
3,826,248.1000 ADA |
0.6590 USDT |
0.6455 USDT |
0.6535 USDT |
1.0450 USDT |
| 2025-03-01 |
0.6431 USDT |
355,438.5000 ADA |
0.6352 USDT |
0.6258 USDT |
0.6329 USDT |
0.6635 USDT |
| 2025-02-28 |
0.6125 USDT |
516,256.0000 ADA |
0.6442 USDT |
0.5811 USDT |
0.5952 USDT |
0.6251 USDT |
| 2025-02-27 |
0.6594 USDT |
53,446.7000 ADA |
0.6485 USDT |
0.6423 USDT |
0.6516 USDT |
0.6712 USDT |
| 2025-02-26 |
0.6543 USDT |
295,265.3000 ADA |
0.6856 USDT |
0.6320 USDT |
0.6469 USDT |
0.6501 USDT |
| 2025-02-25 |
0.6624 USDT |
668,510.4000 ADA |
0.6845 USDT |
0.6311 USDT |
0.6537 USDT |
0.6913 USDT |
| 2025-02-24 |
0.7293 USDT |
573,170.3000 ADA |
0.7714 USDT |
0.6738 USDT |
0.6922 USDT |
0.6922 USDT |
| 2025-02-23 |
0.7705 USDT |
70,981.5000 ADA |
0.7717 USDT |
0.7597 USDT |
0.7657 USDT |
0.7713 USDT |
| 2025-02-22 |
0.7745 USDT |
86,881.8000 ADA |
0.7608 USDT |
0.7586 USDT |
0.7645 USDT |
0.7739 USDT |
| 2025-02-21 |
0.7883 USDT |
308,457.1000 ADA |
0.8033 USDT |
0.7502 USDT |
0.7587 USDT |
0.7584 USDT |
| 2025-02-20 |
0.7935 USDT |
240,246.7000 ADA |
0.7739 USDT |
0.7703 USDT |
0.7808 USDT |
0.8022 USDT |
| 2025-02-19 |
0.7577 USDT |
175,069.0000 ADA |
0.7502 USDT |
0.7337 USDT |
0.7421 USDT |
0.7722 USDT |
| 2025-02-18 |
0.7747 USDT |
867,433.8000 ADA |
0.8086 USDT |
0.7100 USDT |
0.7494 USDT |
0.7521 USDT |
| 2025-02-17 |
0.8086 USDT |
506,450.5000 ADA |
0.7740 USDT |
0.7696 USDT |
0.7866 USDT |
0.8036 USDT |
| 2025-02-16 |
0.7721 USDT |
156,367.2000 ADA |
0.7799 USDT |
0.7623 USDT |
0.7711 USDT |
0.7743 USDT |
| 2025-02-15 |
0.7949 USDT |
166,747.5000 ADA |
0.8002 USDT |
0.7755 USDT |
0.7795 USDT |
0.7759 USDT |
| 2025-02-14 |
0.8086 USDT |
367,774.1000 ADA |
0.8124 USDT |
0.7906 USDT |
0.7986 USDT |
0.7986 USDT |
| 2025-02-13 |
0.7939 USDT |
786,084.0000 ADA |
0.7972 USDT |
0.7400 USDT |
0.7803 USDT |
0.8111 USDT |
| 2025-02-12 |
0.7783 USDT |
581,739.2000 ADA |
0.7777 USDT |
0.7479 USDT |
0.7636 USDT |
0.7960 USDT |
| 2025-02-11 |
0.7781 USDT |
912,571.9000 ADA |
0.7123 USDT |
0.7116 USDT |
0.7421 USDT |
0.7790 USDT |
| 2025-02-10 |
0.6946 USDT |
308,306.4000 ADA |
0.6843 USDT |
0.6638 USDT |
0.6712 USDT |
0.7082 USDT |
| 2025-02-09 |
0.6799 USDT |
322,340.7000 ADA |
0.7005 USDT |
0.6511 USDT |
0.6782 USDT |
0.6825 USDT |
| 2025-02-08 |
0.6986 USDT |
331,075.3000 ADA |
0.7056 USDT |
0.6816 USDT |
0.6900 USDT |
0.6969 USDT |
| 2025-02-07 |
0.7220 USDT |
466,239.8000 ADA |
0.7047 USDT |
0.6917 USDT |
0.6989 USDT |
0.7052 USDT |
| 2025-02-06 |
0.7286 USDT |
485,574.5000 ADA |
0.7357 USDT |
0.6989 USDT |
0.7128 USDT |
0.7015 USDT |
| 2025-02-05 |
0.7484 USDT |
275,789.3000 ADA |
0.7451 USDT |
0.7261 USDT |
0.7408 USDT |
0.7304 USDT |
| 2025-02-04 |
0.7574 USDT |
625,302.5000 ADA |
0.8117 USDT |
0.7090 USDT |
0.7341 USDT |
0.7401 USDT |
| 2025-02-03 |
0.7064 USDT |
2,060,135.3000 ADA |
0.8046 USDT |
0.6120 USDT |
0.6731 USDT |
0.8164 USDT |
| 2025-02-02 |
0.8401 USDT |
1,147,538.3000 ADA |
0.8944 USDT |
0.7590 USDT |
0.8035 USDT |
0.8035 USDT |
| 2025-02-01 |
0.9211 USDT |
304,482.1000 ADA |
0.9418 USDT |
0.9010 USDT |
0.9102 USDT |
0.9061 USDT |
| 2025-01-31 |
0.9538 USDT |
388,278.8000 ADA |
0.9604 USDT |
0.9355 USDT |
0.9439 USDT |
0.9473 USDT |
| 2025-01-30 |
0.9672 USDT |
281,303.0000 ADA |
0.9398 USDT |
0.9366 USDT |
0.9492 USDT |
0.9665 USDT |
| 2025-01-29 |
0.9347 USDT |
490,407.3000 ADA |
0.9184 USDT |
0.9058 USDT |
0.9230 USDT |
0.9503 USDT |
| 2025-01-28 |
0.9408 USDT |
524,530.2000 ADA |
0.9330 USDT |
0.8845 USDT |
0.9182 USDT |
0.9201 USDT |
| 2025-01-27 |
0.9127 USDT |
825,256.3000 ADA |
0.9525 USDT |
0.8632 USDT |
0.8835 USDT |
0.9293 USDT |
| 2025-01-26 |
0.9874 USDT |
245,412.1000 ADA |
0.9769 USDT |
0.9701 USDT |
0.9790 USDT |
0.9726 USDT |
| 2025-01-25 |
0.9825 USDT |
221,895.4000 ADA |
0.9696 USDT |
0.9659 USDT |
0.9734 USDT |
0.9819 USDT |
| 2025-01-24 |
0.9867 USDT |
235,859.7000 ADA |
0.9870 USDT |
0.9647 USDT |
0.9723 USDT |
0.9699 USDT |
| 2025-01-23 |
0.9757 USDT |
500,552.1000 ADA |
0.9818 USDT |
0.9529 USDT |
0.9611 USDT |
0.9903 USDT |
| 2025-01-22 |
1.0016 USDT |
360,729.8000 ADA |
1.0045 USDT |
0.9798 USDT |
0.9917 USDT |
0.9870 USDT |
| 2025-01-21 |
0.9941 USDT |
660,821.0000 ADA |
1.0076 USDT |
0.9528 USDT |
0.9729 USDT |
1.0130 USDT |
| 2025-01-20 |
1.0360 USDT |
1,211,460.8000 ADA |
0.9884 USDT |
0.9630 USDT |
0.9907 USDT |
1.0173 USDT |
| 2025-01-19 |
1.0551 USDT |
1,549,727.2000 ADA |
1.1020 USDT |
0.9812 USDT |
1.0107 USDT |
1.0059 USDT |
| 2025-01-18 |
1.0771 USDT |
763,758.5000 ADA |
1.1370 USDT |
1.0502 USDT |
1.0648 USDT |
1.0719 USDT |
| 2025-01-17 |
1.1229 USDT |
823,469.2000 ADA |
1.0896 USDT |
1.0844 USDT |
1.0999 USDT |
1.1369 USDT |
| 2025-01-16 |
1.0930 USDT |
1,569,365.6000 ADA |
1.0775 USDT |
1.0282 USDT |
1.0437 USDT |
1.0839 USDT |
| 2025-01-15 |
1.0413 USDT |
2,178,669.4000 ADA |
0.9976 USDT |
0.9893 USDT |
1.0021 USDT |
1.0713 USDT |
| 2025-01-14 |
0.9713 USDT |
1,055,447.7000 ADA |
0.9452 USDT |
0.9383 USDT |
0.9452 USDT |
0.9931 USDT |
| 2025-01-13 |
0.9167 USDT |
1,382,005.7000 ADA |
0.9665 USDT |
0.8779 USDT |
0.9057 USDT |
0.9479 USDT |