Identifier on Binance US: ADAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.8641 USDT |
174,814.8000 ADA |
0.8657 USDT |
0.8483 USDT |
0.8534 USDT |
0.8517 USDT |
| 2025-08-26 |
0.8521 USDT |
635,928.4000 ADA |
0.8351 USDT |
0.8299 USDT |
0.8399 USDT |
0.8709 USDT |
| 2025-08-25 |
0.8833 USDT |
526,661.2000 ADA |
0.9099 USDT |
0.8320 USDT |
0.8398 USDT |
0.8375 USDT |
| 2025-08-24 |
0.9187 USDT |
1,150,983.3000 ADA |
0.9167 USDT |
0.8895 USDT |
0.8946 USDT |
0.9100 USDT |
| 2025-08-23 |
0.9169 USDT |
746,971.9000 ADA |
0.9305 USDT |
0.8925 USDT |
0.9048 USDT |
0.9137 USDT |
| 2025-08-22 |
0.8977 USDT |
1,140,254.2000 ADA |
0.8517 USDT |
0.8230 USDT |
0.8360 USDT |
0.9325 USDT |
| 2025-08-21 |
0.8661 USDT |
152,178.8000 ADA |
0.8793 USDT |
0.8473 USDT |
0.8565 USDT |
0.8512 USDT |
| 2025-08-20 |
0.8752 USDT |
542,569.1000 ADA |
0.8461 USDT |
0.8381 USDT |
0.8517 USDT |
0.8852 USDT |
| 2025-08-19 |
0.9025 USDT |
806,391.3000 ADA |
0.9259 USDT |
0.8512 USDT |
0.8580 USDT |
0.8534 USDT |
| 2025-08-18 |
0.9151 USDT |
514,551.5000 ADA |
0.9609 USDT |
0.8937 USDT |
0.9090 USDT |
0.9265 USDT |
| 2025-08-17 |
0.9590 USDT |
253,155.2000 ADA |
0.9187 USDT |
0.9057 USDT |
0.9151 USDT |
0.9622 USDT |
| 2025-08-16 |
0.9370 USDT |
218,401.1000 ADA |
0.9444 USDT |
0.9020 USDT |
0.9127 USDT |
0.9194 USDT |
| 2025-08-15 |
0.9373 USDT |
817,727.8000 ADA |
0.9233 USDT |
0.9117 USDT |
0.9266 USDT |
0.9402 USDT |
| 2025-08-14 |
0.9478 USDT |
1,715,510.3000 ADA |
0.9043 USDT |
0.8794 USDT |
0.9009 USDT |
0.9294 USDT |
| 2025-08-13 |
0.8673 USDT |
626,499.6000 ADA |
0.8424 USDT |
0.8332 USDT |
0.8428 USDT |
0.9104 USDT |
| 2025-08-12 |
0.8115 USDT |
677,212.9000 ADA |
0.7725 USDT |
0.7668 USDT |
0.7744 USDT |
0.8393 USDT |
| 2025-08-11 |
0.7966 USDT |
538,599.2000 ADA |
0.8016 USDT |
0.7599 USDT |
0.7733 USDT |
0.7733 USDT |
| 2025-08-10 |
0.8073 USDT |
341,655.3000 ADA |
0.8035 USDT |
0.7852 USDT |
0.7941 USDT |
0.7998 USDT |
| 2025-08-09 |
0.8117 USDT |
332,165.2000 ADA |
0.7914 USDT |
0.7888 USDT |
0.7935 USDT |
0.8020 USDT |
| 2025-08-08 |
0.7947 USDT |
481,151.7000 ADA |
0.7862 USDT |
0.7776 USDT |
0.7851 USDT |
0.7956 USDT |
| 2025-08-07 |
0.7634 USDT |
391,836.6000 ADA |
0.7418 USDT |
0.7340 USDT |
0.7356 USDT |
0.7839 USDT |
| 2025-08-06 |
0.7319 USDT |
117,118.8000 ADA |
0.7250 USDT |
0.7112 USDT |
0.7125 USDT |
0.7427 USDT |
| 2025-08-05 |
0.7343 USDT |
383,625.1000 ADA |
0.7535 USDT |
0.7130 USDT |
0.7231 USDT |
0.7262 USDT |
| 2025-08-04 |
0.7405 USDT |
276,822.6000 ADA |
0.7275 USDT |
0.7257 USDT |
0.7352 USDT |
0.7568 USDT |
| 2025-08-03 |
0.7142 USDT |
182,467.9000 ADA |
0.6972 USDT |
0.6889 USDT |
0.7025 USDT |
0.7272 USDT |
| 2025-08-02 |
0.7009 USDT |
212,489.8000 ADA |
0.7136 USDT |
0.6849 USDT |
0.6949 USDT |
0.7045 USDT |
| 2025-08-01 |
0.7217 USDT |
325,875.4000 ADA |
0.7400 USDT |
0.6994 USDT |
0.7153 USDT |
0.7153 USDT |
| 2025-07-31 |
0.7578 USDT |
292,257.3000 ADA |
0.7632 USDT |
0.7400 USDT |
0.7480 USDT |
0.7418 USDT |
| 2025-07-30 |
0.7618 USDT |
529,024.2000 ADA |
0.7817 USDT |
0.7330 USDT |
0.7587 USDT |
0.7587 USDT |
| 2025-07-29 |
0.7876 USDT |
230,514.5000 ADA |
0.7932 USDT |
0.7700 USDT |
0.7807 USDT |
0.7816 USDT |
| 2025-07-28 |
0.8199 USDT |
322,301.3000 ADA |
0.8304 USDT |
0.7876 USDT |
0.7925 USDT |
0.7925 USDT |
| 2025-07-27 |
0.8290 USDT |
118,024.3000 ADA |
0.8202 USDT |
0.8149 USDT |
0.8200 USDT |
0.8356 USDT |
| 2025-07-26 |
0.8241 USDT |
210,122.5000 ADA |
0.8153 USDT |
0.8117 USDT |
0.8194 USDT |
0.8214 USDT |
| 2025-07-25 |
0.7966 USDT |
210,615.3000 ADA |
0.8054 USDT |
0.7756 USDT |
0.7859 USDT |
0.8147 USDT |
| 2025-07-24 |
0.8031 USDT |
362,317.0000 ADA |
0.8151 USDT |
0.7639 USDT |
0.7892 USDT |
0.8066 USDT |
| 2025-07-23 |
0.8396 USDT |
910,730.3000 ADA |
0.9006 USDT |
0.7862 USDT |
0.8087 USDT |
0.8164 USDT |
| 2025-07-22 |
0.8855 USDT |
1,259,753.2000 ADA |
0.8895 USDT |
0.8550 USDT |
0.8688 USDT |
0.9014 USDT |
| 2025-07-21 |
0.8891 USDT |
1,664,562.3000 ADA |
0.8578 USDT |
0.8421 USDT |
0.8578 USDT |
0.8897 USDT |
| 2025-07-20 |
0.8603 USDT |
1,132,959.0000 ADA |
0.8275 USDT |
0.8230 USDT |
0.8281 USDT |
0.8571 USDT |
| 2025-07-19 |
0.8223 USDT |
371,652.3000 ADA |
0.8155 USDT |
0.8026 USDT |
0.8203 USDT |
0.8251 USDT |
| 2025-07-18 |
0.8480 USDT |
1,980,130.4000 ADA |
0.8227 USDT |
0.7966 USDT |
0.8136 USDT |
0.8136 USDT |
| 2025-07-17 |
0.8003 USDT |
776,090.9000 ADA |
0.7635 USDT |
0.7409 USDT |
0.7533 USDT |
0.8347 USDT |
| 2025-07-16 |
0.7616 USDT |
937,647.7000 ADA |
0.7450 USDT |
0.7333 USDT |
0.7405 USDT |
0.7652 USDT |
| 2025-07-15 |
0.7287 USDT |
468,502.1000 ADA |
0.7342 USDT |
0.7110 USDT |
0.7225 USDT |
0.7357 USDT |
| 2025-07-14 |
0.7497 USDT |
652,211.5000 ADA |
0.7357 USDT |
0.7221 USDT |
0.7351 USDT |
0.7355 USDT |
| 2025-07-13 |
0.7425 USDT |
593,275.9000 ADA |
0.7074 USDT |
0.7063 USDT |
0.7124 USDT |
0.7346 USDT |
| 2025-07-12 |
0.7128 USDT |
119,218.8000 ADA |
0.7117 USDT |
0.6886 USDT |
0.7032 USDT |
0.7053 USDT |
| 2025-07-11 |
0.7291 USDT |
857,833.0000 ADA |
0.6778 USDT |
0.6685 USDT |
0.6778 USDT |
0.7030 USDT |
| 2025-07-10 |
0.6519 USDT |
789,685.4000 ADA |
0.6247 USDT |
0.6178 USDT |
0.6221 USDT |
0.6774 USDT |
| 2025-07-09 |
0.6134 USDT |
345,042.4000 ADA |
0.5872 USDT |
0.5839 USDT |
0.5872 USDT |
0.6219 USDT |