Identifier on Binance US: ADAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-16 |
1.4176 USDT |
9,142,662.9000 ADA |
1.4816 USDT |
1.3313 USDT |
1.3951 USDT |
1.4114 USDT |
| 2021-04-15 |
1.4627 USDT |
5,199,435.4000 ADA |
1.4523 USDT |
1.4099 USDT |
1.4351 USDT |
1.4795 USDT |
| 2021-04-14 |
1.4533 USDT |
15,921,285.3000 ADA |
1.4145 USDT |
1.3500 USDT |
1.4192 USDT |
1.4473 USDT |
| 2021-04-13 |
1.3691 USDT |
6,257,787.9000 ADA |
1.3143 USDT |
1.2831 USDT |
1.3075 USDT |
1.4193 USDT |
| 2021-04-12 |
1.3008 USDT |
6,965,953.0000 ADA |
1.2648 USDT |
1.2648 USDT |
1.2855 USDT |
1.3201 USDT |
| 2021-04-11 |
1.2555 USDT |
3,821,536.8000 ADA |
1.2190 USDT |
1.2000 USDT |
1.2111 USDT |
1.2641 USDT |
| 2021-04-10 |
1.2202 USDT |
2,364,646.4000 ADA |
1.2024 USDT |
1.1950 USDT |
1.2014 USDT |
1.2134 USDT |
| 2021-04-09 |
1.2087 USDT |
1,096,727.1000 ADA |
1.2201 USDT |
1.1912 USDT |
1.2045 USDT |
1.2041 USDT |
| 2021-04-08 |
1.2001 USDT |
1,799,311.1000 ADA |
1.1721 USDT |
1.1708 USDT |
1.1895 USDT |
1.2175 USDT |
| 2021-04-07 |
1.2148 USDT |
4,019,551.8000 ADA |
1.2539 USDT |
1.1600 USDT |
1.1826 USDT |
1.1893 USDT |
| 2021-04-06 |
1.2591 USDT |
8,111,692.5000 ADA |
1.2143 USDT |
1.1903 USDT |
1.2026 USDT |
1.2567 USDT |
| 2021-04-05 |
1.1897 USDT |
2,181,043.8000 ADA |
1.1825 USDT |
1.1627 USDT |
1.1714 USDT |
1.2097 USDT |
| 2021-04-04 |
1.1767 USDT |
943,912.5000 ADA |
1.1622 USDT |
1.1514 USDT |
1.1714 USDT |
1.1825 USDT |
| 2021-04-03 |
1.2057 USDT |
1,868,593.4000 ADA |
1.1905 USDT |
1.1606 USDT |
1.1756 USDT |
1.1623 USDT |
| 2021-04-02 |
1.1811 USDT |
4,711,546.8000 ADA |
1.1836 USDT |
0.1037 USDT |
1.1879 USDT |
1.1910 USDT |
| 2021-04-01 |
1.1902 USDT |
1,968,478.2000 ADA |
1.1917 USDT |
1.1724 USDT |
1.1873 USDT |
1.1855 USDT |
| 2021-03-31 |
1.1873 USDT |
2,051,343.1000 ADA |
1.2118 USDT |
1.1374 USDT |
1.1828 USDT |
1.1931 USDT |
| 2021-03-30 |
1.2159 USDT |
1,284,160.1000 ADA |
1.2033 USDT |
1.1887 USDT |
1.1979 USDT |
1.2113 USDT |
| 2021-03-29 |
1.1984 USDT |
1,839,141.4000 ADA |
1.1904 USDT |
1.1787 USDT |
1.1867 USDT |
1.2022 USDT |
| 2021-03-28 |
1.1875 USDT |
1,397,021.7000 ADA |
1.1756 USDT |
1.1669 USDT |
1.1791 USDT |
1.1923 USDT |
| 2021-03-27 |
1.1978 USDT |
2,721,934.8000 ADA |
1.2150 USDT |
1.1564 USDT |
1.1759 USDT |
1.1831 USDT |
| 2021-03-26 |
1.2077 USDT |
5,784,882.9000 ADA |
1.0955 USDT |
1.0955 USDT |
1.1182 USDT |
1.1965 USDT |
| 2021-03-25 |
1.1023 USDT |
4,608,181.8000 ADA |
1.0673 USDT |
1.0459 USDT |
1.0769 USDT |
1.0965 USDT |
| 2021-03-24 |
1.1028 USDT |
3,297,553.8000 ADA |
1.1152 USDT |
1.0400 USDT |
1.0776 USDT |
1.0772 USDT |
| 2021-03-23 |
1.1308 USDT |
3,790,942.1000 ADA |
1.1029 USDT |
1.0821 USDT |
1.1063 USDT |
1.1229 USDT |
| 2021-03-22 |
1.1471 USDT |
4,890,646.2000 ADA |
1.1858 USDT |
1.0676 USDT |
1.1213 USDT |
1.1101 USDT |
| 2021-03-21 |
1.2017 USDT |
2,797,495.7000 ADA |
1.2008 USDT |
1.1600 USDT |
1.1830 USDT |
1.1883 USDT |
| 2021-03-20 |
1.2581 USDT |
3,484,314.5000 ADA |
1.2938 USDT |
1.2103 USDT |
1.2239 USDT |
1.2173 USDT |
| 2021-03-19 |
1.2677 USDT |
9,599,281.6000 ADA |
1.2296 USDT |
1.1800 USDT |
1.2350 USDT |
1.2961 USDT |
| 2021-03-18 |
1.3572 USDT |
17,478,739.3000 ADA |
1.3789 USDT |
1.2311 USDT |
1.2487 USDT |
1.2370 USDT |
| 2021-03-17 |
1.3015 USDT |
8,832,939.3000 ADA |
1.2508 USDT |
1.2040 USDT |
1.2231 USDT |
1.3773 USDT |
| 2021-03-16 |
1.1895 USDT |
17,625,110.9000 ADA |
1.0319 USDT |
1.0000 USDT |
1.0290 USDT |
1.2386 USDT |
| 2021-03-15 |
1.0348 USDT |
3,735,929.6000 ADA |
1.0527 USDT |
1.0010 USDT |
1.0244 USDT |
1.0326 USDT |
| 2021-03-14 |
1.0802 USDT |
3,992,670.8000 ADA |
1.1018 USDT |
1.0617 USDT |
1.0731 USDT |
1.0749 USDT |
| 2021-03-13 |
1.0861 USDT |
8,512,247.5000 ADA |
1.0325 USDT |
0.9850 USDT |
1.0166 USDT |
1.1019 USDT |
| 2021-03-12 |
1.0685 USDT |
5,389,575.1000 ADA |
1.1253 USDT |
1.0248 USDT |
1.0457 USDT |
1.0354 USDT |
| 2021-03-11 |
1.1219 USDT |
2,522,577.8000 ADA |
1.1332 USDT |
1.1080 USDT |
1.1148 USDT |
1.1233 USDT |
| 2021-03-10 |
1.1572 USDT |
3,635,693.8000 ADA |
1.1990 USDT |
1.1139 USDT |
1.1522 USDT |
1.1391 USDT |
| 2021-03-09 |
1.1658 USDT |
4,675,604.0000 ADA |
1.1181 USDT |
1.1121 USDT |
1.1296 USDT |
1.1871 USDT |
| 2021-03-08 |
1.1328 USDT |
3,610,501.0000 ADA |
1.1321 USDT |
1.1050 USDT |
1.1175 USDT |
1.1216 USDT |
| 2021-03-07 |
1.1269 USDT |
2,961,831.5000 ADA |
1.1300 USDT |
1.1053 USDT |
1.1195 USDT |
1.1339 USDT |
| 2021-03-06 |
1.1217 USDT |
3,290,467.1000 ADA |
1.1591 USDT |
1.0860 USDT |
1.1061 USDT |
1.1343 USDT |
| 2021-03-05 |
1.1114 USDT |
10,473,526.4000 ADA |
1.1091 USDT |
1.0328 USDT |
1.0660 USDT |
1.1684 USDT |
| 2021-03-04 |
1.1430 USDT |
9,262,324.5000 ADA |
1.2131 USDT |
1.0672 USDT |
1.1091 USDT |
1.1117 USDT |
| 2021-03-03 |
1.2372 USDT |
6,045,167.3000 ADA |
1.2209 USDT |
1.2097 USDT |
1.2296 USDT |
1.2213 USDT |
| 2021-03-02 |
1.2234 USDT |
10,104,268.7000 ADA |
1.2974 USDT |
1.1800 USDT |
1.1992 USDT |
1.2212 USDT |
| 2021-03-01 |
1.2823 USDT |
9,760,818.9000 ADA |
1.3132 USDT |
1.2323 USDT |
1.2675 USDT |
1.2898 USDT |
| 2021-02-28 |
1.2449 USDT |
25,890,987.7000 ADA |
1.3157 USDT |
1.1561 USDT |
1.2142 USDT |
1.3186 USDT |
| 2021-02-27 |
1.3649 USDT |
26,050,011.5000 ADA |
1.2454 USDT |
1.2294 USDT |
1.2595 USDT |
1.2878 USDT |
| 2021-02-26 |
1.1530 USDT |
25,569,607.9000 ADA |
1.0744 USDT |
0.9908 USDT |
1.0304 USDT |
1.2341 USDT |